Google Historical Data

Google Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0155
-0.17%
$ 2,636 $ 47,711
Oct 17, 8 AM $ 0.0154
+0.00%
$ 2,611 $ 45,649
Oct 17, 6 AM $ 0.0149
-0.37%
$ 2,530 $ 45,702
Oct 17, 5 AM $ 0.0149
-1.91%
$ 2,528 $ 45,450
Oct 17, 1 AM $ 0.0153
+0.00%
$ 2,595 $ 46,586
Oct 17, 12 AM $ 0.0153
-0.07%
$ 2,596 $ 46,617
Oct 16, 9 PM $ 0.0152
-0.06%
$ 2,586 $ 46,376
Oct 16, 8 PM $ 0.0152
-0.03%
$ 2,587 $ 46,434
Oct 16, 7 PM $ 0.0152
+0.06%
$ 2,586 $ 46,331
Oct 16, 6 PM $ 0.0153
+0.00%
$ 2,598 $ 47,203
Oct 16, 4 PM $ 0.0155
-0.34%
$ 2,634 $ 47,218
Oct 16, 3 PM $ 0.0154
+2.59%
$ 2,621 $ 46,849
Oct 16, 2 PM $ 0.0152
+3.66%
$ 2,571 $ 45,227
Oct 16, 12 PM $ 0.0143
+0.01%
$ 2,343 $ 43,187
Oct 16, 11 AM $ 0.0143
+0.03%
$ 2,341 $ 43,139
Oct 16, 10 AM $ 0.0143
+1.09%
$ 2,336 $ 43,043
Oct 16, 8 AM $ 0.0141
+0.29%
$ 2,310 $ 42,414
Oct 16, 5 AM $ 0.0141
+0.12%
$ 9,565 $ 42,395
Oct 16, 3 AM $ 0.0141
+0.00%
$ 9,581 $ 42,353
Oct 16, 2 AM $ 0.0141
-0.06%
$ 9,576 $ 42,378
Oct 15, 10 PM $ 0.0141
+0.00%
$ 9,566 $ 42,357
Oct 15, 5 PM $ 0.0141
+0.00%
$ 9,581 $ 42,395
Oct 15, 4 PM $ 0.0141
+0.00%
$ 9,592 $ 42,387
Oct 15, 3 PM $ 0.0141
-0.14%
$ 9,591 $ 42,435
Oct 15, 2 PM $ 0.0141
+0.17%
$ 9,605 $ 42,368
Oct 15, 1 PM $ 0.0141
+0.00%
$ 9,560 $ 42,068
Oct 15, 12 PM $ 0.014
+0.00%
$ 9,524 $ 42,057
Oct 15, 11 AM $ 0.014
-0.12%
$ 9,525 $ 42,155
Oct 15, 10 AM $ 0.014
+0.00%
$ 9,548 $ 42,087
Oct 15, 9 AM $ 0.014
+0.49%
$ 9,535 $ 42,098
Oct 15, 8 AM $ 0.014
-0.38%
$ 9,521 $ 41,980
Oct 14, 4 PM $ 0.0139
-0.10%
$ 9,428 $ 41,501
Oct 14, 3 PM $ 0.0139
+0.09%
$ 9,440 $ 41,476
Oct 14, 2 PM $ 0.0139
+0.02%
$ 9,420 $ 41,397
Oct 14, 1 PM $ 0.014
+0.00%
$ 9,541 $ 41,851
Oct 14, 11 AM $ 0.014
+0.00%
$ 9,532 $ 41,907
Oct 14, 10 AM $ 0.014
+0.00%
$ 9,546 $ 41,916
Oct 14, 9 AM $ 0.014
-10.13%
$ 9,549 $ 46,000
Oct 14, 8 AM $ 0.0156
+0.00%
$ 10,618 $ 52,529
Oct 14, 6 AM $ 0.0178
+0.00%
$ 12,073 $ 51,599
Oct 14, 5 AM $ 0.0176
-0.59%
$ 11,982 $ 51,909
Oct 14, 4 AM $ 0.0177
-3.93%
$ 12,036 $ 51,801
Oct 13, 1 PM $ 0.0197
-0.63%
$ -- $ 56,479
Oct 13, 12 PM $ 0.0199
-2.21%
$ -- $ 57,158
Oct 13, 11 AM $ 0.0203
+8.29%
$ -- $ 57,747
Oct 13, 10 AM $ 0.0189
+4.24%
$ -- $ 52,977
Oct 13, 4 AM $ 0.0914
+7.14%
$ -- $ 186,346
Oct 13, 3 AM $ 0.084
+11.91%
$ -- $ 170,712
Oct 12, 9 PM $ 2.59
+22.04%
$ -- $ 3.34 million
Oct 12, 3 PM $ 60.06
+25.01%
$ -- $ 68.21 million