ETHEREAL Historical Data

ETRL
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0000479
+0.00%
$ 4,786 $ 0
Oct 10, 11 AM $ 0.00026
-5.15%
$ 25,964 $ 135
Oct 10, 10 AM $ 0.000272
-21.60%
$ 27,174 $ 102
Oct 10, 6 AM $ 0.000285
-1.18%
$ 28,546 $ 85
Oct 10, 3 AM $ 0.000232
-24.53%
$ 23,235 $ 78
Oct 10, 2 AM $ 0.000337
+14.01%
$ 30,550 $ 48
Oct 9, 5 PM $ 0.000376
+17.27%
$ 37,550 $ 19
Oct 9, 3 PM $ 0.000331
-1.34%
$ 33,087 $ 7
Oct 8, 5 PM $ 0.000337
-4.33%
$ 33,699 $ 43
Oct 8, 9 AM $ 0.00022
-39.13%
$ 21,976 $ 20
Oct 8, 5 AM $ 0.000362
-1.33%
$ 36,222 $ 10
Download