Coinranking
ETHEREAL Historical Data
ETRL
Page 3
| Date | | |
|---|---|---|
| Dec 21, 2024 | $ 0.00115 | +2.68% |
| Dec 20, 2024 | $ 0.00112 | +9.80% |
| Dec 19, 2024 | $ 0.00102 | +0.00% |
| Dec 18, 2024 | $ 0.00102 | +0.00% |
| Dec 17, 2024 | $ 0.00102 | +0.00% |
| Dec 16, 2024 | $ 0.00102 | +0.99% |
| Dec 15, 2024 | $ 0.00101 | +0.00% |
| Dec 14, 2024 | $ 0.00101 | +0.00% |
| Dec 13, 2024 | $ 0.00102 | +0.00% |
| Dec 12, 2024 | $ 0.00102 | +0.99% |
| Dec 11, 2024 | $ 0.00101 | +0.00% |
| Dec 10, 2024 | $ 0.00101 | -5.61% |
| Dec 9, 2024 | $ 0.00107 | +2.88% |
| Dec 8, 2024 | $ 0.00104 | -36.97% |
| Dec 7, 2024 | $ 0.00165 | +5.10% |
| Dec 6, 2024 | $ 0.0012 | -18.37% |
| Dec 5, 2024 | $ 0.00147 | +17.60% |
| Dec 4, 2024 | $ 0.00125 | -0.79% |
| Dec 3, 2024 | $ 0.0019 | -6.86% |
| Dec 2, 2024 | $ 0.00204 | -22.73% |
| Dec 1, 2024 | $ 0.00264 | +111.20% |
| Nov 30, 2024 | $ 0.00125 | -15.54% |
| Nov 29, 2024 | $ 0.00111 | +0.91% |
| Nov 28, 2024 | $ 0.0011 | +120.00% |
| Nov 27, 2024 | $ 0.0005 | -7.41% |
| Nov 26, 2024 | $ 0.00036 | +20.00% |
| Nov 25, 2024 | $ 0.00038 | -38.71% |
| Nov 24, 2024 | $ 0.00062 | +58.97% |
| Nov 23, 2024 | $ 0.00039 | -32.76% |
| Nov 22, 2024 | $ 0.00058 | -17.14% |
| Nov 21, 2024 | $ 0.0007 | +118.75% |
| Nov 20, 2024 | $ 0.00069 | +0.00% |
| Nov 19, 2024 | $ 0.00069 | +81.58% |
| Nov 18, 2024 | $ 0.00038 | +0.00% |
| Nov 17, 2024 | $ 0.00038 | +0.00% |
| Nov 16, 2024 | $ 0.00036 | +0.00% |
| Nov 15, 2024 | $ 0.00036 | +9.09% |
| Nov 14, 2024 | $ 0.00033 | -35.29% |
| Nov 13, 2024 | $ 0.00051 | +2.00% |
| Nov 12, 2024 | $ 0.0005 | -24.24% |
| Nov 11, 2024 | $ 0.00066 | +1.54% |
| Nov 10, 2024 | $ 0.00065 | +0.00% |
| Nov 9, 2024 | $ 0.00065 | +12.07% |
| Nov 8, 2024 | $ 0.00058 | +65.71% |
| Nov 7, 2024 | $ 0.00035 | -16.67% |
| Nov 6, 2024 | $ 0.00042 | +40.00% |
| Nov 5, 2024 | $ 0.0003 | -33.33% |
| Nov 4, 2024 | $ 0.00045 | -19.64% |
| Nov 3, 2024 | $ 0.00056 | +24.44% |
| Nov 2, 2024 | $ 0.00045 | +87.50% |