ETHEREAL Historical Data

ETRL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0072
-1.37%
$ 720,000 $ 0
Sep 11, 2024 $ 0.0073
-1.35%
$ 730,000 $ 80
Sep 10, 2024 $ 0.0074
+72.09%
$ 740,000 $ 0
Sep 9, 2024 $ 0.0043
-42.67%
$ 430,000 $ 445
Sep 8, 2024 $ 0.0075
-5.06%
$ 750,000 $ 0
Sep 7, 2024 $ 0.0079
+0.00%
$ 790,000 $ 0
Sep 6, 2024 $ 0.0079
+0.00%
$ 790,000 $ 1,998
Sep 5, 2024 $ 0.0079
+0.00%
$ 790,000 $ 37,057
Sep 4, 2024 $ 0.0079
+0.00%
$ 790,000 $ 12,006
Sep 3, 2024 $ 0.0079
-12.22%
$ 790,000 $ 64,923
Sep 2, 2024 $ 0.009
-3.23%
$ 900,000 $ 98
Sep 1, 2024 $ 0.0093
-3.12%
$ 930,000 $ 14,012
Aug 31, 2024 $ 0.0096
+0.00%
$ 960,000 $ 64,100
Aug 30, 2024 $ 0.0096
+0.00%
$ 960,000 $ 52,008
Aug 29, 2024 $ 0.0096
-1.03%
$ 960,000 $ 92,035
Aug 28, 2024 $ 0.0097
+0.00%
$ 970,000 $ 10,000
Aug 27, 2024 $ 0.0097
+0.00%
$ 970,000 $ 57,001
Aug 26, 2024 $ 0.0097
-1.02%
$ 970,000 $ 41,056
Aug 25, 2024 $ 0.0098
+16.67%
$ 980,000 $ 60,085
Aug 24, 2024 $ 0.0084
+0.00%
$ 840,000 $ 41,085
Aug 23, 2024 $ 0.0084
-1.18%
$ 840,000 $ 53,358
Aug 22, 2024 $ 0.0085
-28.57%
$ 850,000 $ 106,114
Aug 21, 2024 $ 0.0119
+48.75%
$ 1.19 million $ 126,218
Aug 20, 2024 $ 0.008
+0.00%
$ 800,000 $ 1
Aug 19, 2024 $ 0.008
-13.98%
$ 800,000 $ 25,116
Aug 18, 2024 $ 0.0093
-5.10%
$ 930,000 $ 51,393
Aug 17, 2024 $ 0.0099
-9.17%
$ 990,000 $ 41,322
Aug 16, 2024 $ 0.0109
+43.42%
$ 1.09 million $ 20,774
Aug 15, 2024 $ 0.0076
-9.52%
$ 760,000 $ 55
Aug 14, 2024 $ 0.0084
+33.33%
$ 840,000 $ 19,040
Aug 13, 2024 $ 0.0063
+1.61%
$ 630,000 $ 12,546
Aug 12, 2024 $ 0.0062
+10.71%
$ 620,000 $ 24,615
Aug 11, 2024 $ 0.0056
+0.00%
$ 560,000 $ 0.1
Aug 10, 2024 $ 0.0056
+1.82%
$ 560,000 $ 0
Aug 9, 2024 $ 0.0055
+34.15%
$ 550,000 $ 28
Aug 8, 2024 $ 0.0041
-24.07%
$ 410,000 $ 5
Aug 7, 2024 $ 0.0055
+0.00%
$ -- $ 99
Aug 6, 2024 $ 0.0055
-9.84%
$ 550,000 $ 241
Aug 5, 2024 $ 0.0061
-4.69%
$ 610,000 $ 9,450
Aug 4, 2024 $ 0.0064
+16.36%
$ 640,000 $ 17,275
Aug 3, 2024 $ 0.0055
-12.70%
$ 550,000 $ 1,686
Aug 2, 2024 $ 0.005
-19.35%
$ 500,000 $ 103
Aug 1, 2024 $ 0.0062
+29.17%
$ 620,000 $ 51,727
Jul 31, 2024 $ 0.0048
+0.00%
$ 480,000 $ 20,011
Jul 30, 2024 $ 0.0048
+0.00%
$ 480,000 $ 12,500
Jul 29, 2024 $ 0.0048
+71.43%
$ 480,000 $ 16,871
Jul 28, 2024 $ 0.0028
-45.10%
$ 280,000 $ 0
Jul 27, 2024 $ 0.0051
+0.00%
$ 510,000 $ 17,005
Jul 26, 2024 $ 0.0051
-3.77%
$ 510,000 $ 86
Jul 25, 2024 $ 0.0031
-11.43%
$ 310,000 $ 230