Hubble Protocol Shares Historical Data

HUBBLE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.689
+0.00%
$ 139,572 $ 1
Today, at 2 AM $ 0.696
+0.61%
$ 139,137 $ 1
Today, at 1 AM $ 0.685
+0.28%
$ 136,951 $ 1
Today, at 12 AM $ 0.682
-0.27%
$ 136,315 $ 1
Yesterday, at 11 PM $ 0.681
+0.21%
$ 136,113 $ 1
Yesterday, at 10 PM $ 0.681
+0.15%
$ 136,124 $ 1
Yesterday, at 9 PM $ 0.678
+0.16%
$ 135,554 $ 1
Yesterday, at 8 PM $ 0.677
-0.88%
$ 135,347 $ 1
May 30, 1 PM $ 0.715
-0.04%
$ 142,984 $ 2
May 30, 12 PM $ 0.715
-0.07%
$ 143,041 $ 2
May 30, 11 AM $ 0.716
+0.01%
$ 143,147 $ 2
May 30, 10 AM $ 0.716
+0.08%
$ 143,116 $ 2
May 30, 9 AM $ 0.715
-0.14%
$ 143,051 $ 2
May 30, 8 AM $ 0.716
+0.13%
$ 143,139 $ 2
May 30, 7 AM $ 0.716
-0.23%
$ 143,105 $ 2
May 30, 6 AM $ 0.718
+0.19%
$ 143,619 $ 2
May 30, 5 AM $ 0.716
-0.89%
$ 143,163 $ 2
May 30, 4 AM $ 0.725
-0.77%
$ 144,987 $ 2
May 30, 3 AM $ 0.73
+0.27%
$ 146,087 $ 3
May 30, 2 AM $ 0.726
+0.38%
$ 145,236 $ 3
May 30, 1 AM $ 0.723
+0.53%
$ 144,663 $ 3
May 30, 12 AM $ 0.719
+0.15%
$ 143,789 $ 2
May 29, 11 PM $ 0.718
+0.06%
$ 143,569 $ 2
May 29, 10 PM $ 0.717
-0.62%
$ 143,447 $ 2
May 29, 9 PM $ 0.722
+0.02%
$ 144,358 $ 2
May 29, 8 PM $ 0.72
+0.32%
$ 144,005 $ 2
May 29, 7 PM $ 0.722
-1.08%
$ 144,344 $ 2
May 29, 6 PM $ 0.729
+0.23%
$ 145,878 $ 3
May 29, 5 PM $ 0.728
+0.33%
$ 145,517 $ 3
May 29, 4 PM $ 0.724
+1.57%
$ 144,775 $ 3
May 29, 3 PM $ 0.711
+0.19%
$ 142,218 $ 2
May 29, 2 PM $ 0.711
-1.52%
$ 142,191 $ 2
May 29, 1 PM $ 0.694
-1.18%
$ 138,863 $ 2
May 29, 12 PM $ 0.697
-1.16%
$ 139,376 $ 0
May 29, 11 AM $ 0.706
+0.14%
$ 141,196 $ 0
May 29, 10 AM $ 0.705
+0.08%
$ 140,916 $ 0
May 29, 9 AM $ 0.706
-0.18%
$ 141,207 $ 0
May 29, 8 AM $ 0.708
+0.60%
$ 141,516 $ 0
May 29, 7 AM $ 0.703
+0.23%
$ 140,700 $ 0
May 29, 6 AM $ 0.702
+0.34%
$ 140,369 $ 1
May 29, 5 AM $ 0.699
+0.63%
$ 139,734 $ 2
May 29, 4 AM $ 0.697
-0.18%
$ 139,420 $ 2
May 29, 3 AM $ 0.697
-0.96%
$ 139,473 $ 3
May 29, 2 AM $ 0.703
-0.35%
$ 140,592 $ 3
May 29, 1 AM $ 0.704
+0.21%
$ 140,768 $ 3
May 29, 12 AM $ 0.701
+0.08%
$ 140,180 $ 3
May 28, 11 PM $ 0.701
-0.68%
$ 140,166 $ 3
May 28, 10 PM $ 0.706
-0.31%
$ 141,129 $ 3
May 28, 9 PM $ 0.708
+0.68%
$ 141,650 $ 4
May 28, 8 PM $ 0.705
-1.12%
$ 140,985 $ 4
Download