Hubble Protocol Shares Historical Data

HUBBLE
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.689
+0.00%
$ 139,572 $ 1
3:10 AM $ 0.696
+0.00%
$ 139,572 $ 1
2:55 AM $ 0.696
+0.00%
$ 139,572 $ 1
2:40 AM $ 0.695
-0.35%
$ 139,572 $ 1
2:24 AM $ 0.698
+0.00%
$ 139,572 $ 1
2:09 AM $ 0.691
+0.00%
$ 138,290 $ 1
1:54 AM $ 0.685
+0.00%
$ 136,951 $ 1
1:39 AM $ 0.685
+0.00%
$ 137,033 $ 1
1:24 AM $ 0.683
+0.00%
$ 136,513 $ 1
1:09 AM $ 0.683
+0.00%
$ 136,573 $ 1
12:54 AM $ 0.682
+0.00%
$ 136,315 $ 1
12:38 AM $ 0.679
+0.00%
$ 135,758 $ 1
12:23 AM $ 0.684
+0.00%
$ 136,769 $ 1
12:08 AM $ 0.683
+0.00%
$ 136,688 $ 1
11:53 PM $ 0.681
+0.00%
$ 136,113 $ 1
11:38 PM $ 0.68
+0.00%
$ 135,974 $ 1
11:22 PM $ 0.681
+0.00%
$ 136,161 $ 1
11:07 PM $ 0.679
+0.00%
$ 135,828 $ 1
10:52 PM $ 0.681
+0.00%
$ 136,124 $ 1
10:37 PM $ 0.681
+0.00%
$ 136,124 $ 1
10:22 PM $ 0.681
+0.00%
$ 136,130 $ 1
10:07 PM $ 0.68
+0.00%
$ 135,920 $ 1
9:52 PM $ 0.678
+0.00%
$ 135,554 $ 1
9:37 PM $ 0.677
+0.00%
$ 135,498 $ 1
9:22 PM $ 0.677
+0.00%
$ 135,376 $ 1
9:07 PM $ 0.677
+0.00%
$ 135,334 $ 1
8:52 PM $ 0.677
+0.00%
$ 135,347 $ 1
8:37 PM $ 0.682
+0.00%
$ 136,453 $ 1
8:22 PM $ 0.683
+0.00%
$ 136,552 $ 1
Download