Hubble Protocol Shares Historical Data

HUBBLE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.715
-0.87%
$ -- $ 1
Apr 2026 $ 1.1
+2.57%
$ -- $ 3
Mar 2026 $ 1.11
-25.41%
$ -- $ 43
Feb 2026 $ 1.49
-8.64%
$ 298,837 $ 79
Jan 2026 $ 1.69
+0.90%
$ -- $ 18
Dec 2025 $ 1.85
-10.08%
$ -- $ 11
Nov 2025 $ 2.21
-1.68%
$ -- $ 516
Oct 2025 $ 2.53
-27.13%
$ -- $ 763
Sep 2025 $ 3.43
-24.25%
$ -- $ 523
Aug 2025 $ 4.77
-15.98%
$ 907,568 $ 1,511
Jul 2025 $ 5.47
-44.58%
$ 1.09 million $ 2,937
Jun 2025 $ 10.69
-52.69%
$ -- $ 5,363
May 2025 $ 27.18
-24.72%
$ 4.52 million $ 3,955
Download