Hubble Protocol Shares Historical Data

HUBBLE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.715
-1.76%
$ -- $ 0
May 11 $ 0.748
+3.77%
$ -- $ 0
Apr 6 $ 1.1
+1.79%
$ -- $ 1
Mar 23 $ 1.11
+2.34%
$ -- $ 2
Mar 9 $ 1.12
-2.24%
$ -- $ 5
Mar 2 $ 1.15
-18.74%
$ -- $ 33
Feb 23 $ 1.4
-3.35%
$ 279,386 $ 36
Feb 2 $ 1.61
-1.52%
$ -- $ 39
Jan 19 $ 1.69
+0.90%
$ -- $ 18
Dec 29 $ 1.85
+1.80%
$ -- $ 3
Dec 8 $ 2.11
+2.71%
$ -- $ 6
Nov 24 $ 2.21
-2.87%
$ -- $ 58
Nov 17 $ 2.27
+0.94%
$ 456,593 $ 51
Nov 10 $ 2.27
-1.20%
$ 446,702 $ 143
Nov 3 $ 2.33
+3.86%
$ 458,091 $ 222
Oct 27 $ 2.53
-5.16%
$ -- $ 17
Oct 20 $ 2.57
-1.59%
$ 532,674 $ 0
Oct 13 $ 2.61
-7.67%
$ 522,971 $ 496
Oct 6 $ 2.65
-5.38%
$ 563,861 $ 134
Sep 29 $ 3.38
-2.35%
$ -- $ 38
Sep 22 $ 3.43
-5.83%
$ -- $ 241
Sep 15 $ 3.8
-0.05%
$ 729,469 $ 182
Sep 8 $ 4.24
+0.09%
$ -- $ 14
Sep 1 $ 4.41
-2.74%
$ -- $ 77
Aug 25 $ 4.77
-5.79%
$ 907,568 $ 482
Aug 18 $ 5.06
-5.25%
$ -- $ 461
Aug 11 $ 5.34
+5.68%
$ 1.07 million $ 361
Aug 4 $ 5.38
+0.24%
$ -- $ 8
Jul 28 $ 5.27
-14.23%
$ 1.07 million $ 502
Jul 21 $ 6.19
-22.76%
$ 1.23 million $ 1,015
Jul 14 $ 7.96
-20.97%
$ 1.61 million $ 1,643
Jun 23 $ 10.69
-25.61%
$ -- $ 1,673
Jun 16 $ 12.24
-32.82%
$ 2.38 million $ 1,121
Jun 9 $ 18.64
-14.21%
$ 3.65 million $ 967
Jun 2 $ 21.96
+1.18%
$ 4.36 million $ 980
May 26 $ 21.58
-24.82%
$ 4.32 million $ 1,358
May 19 $ 28.14
-22.04%
$ 5.74 million $ 2,608
Download