Coinranking
Hubble Protocol Shares Historical Data
HUBBLE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 10 PM | $ 1.41 | -1.55% | ||
| Feb 22, 9 PM | $ 1.43 | +0.01% | ||
| Feb 22, 8 PM | $ 1.43 | -0.45% | ||
| Feb 22, 7 PM | $ 1.44 | -0.08% | ||
| Feb 15, 12 PM | $ 1.62 | +0.41% | ||
| Feb 15, 11 AM | $ 1.61 | +0.24% | ||
| Feb 15, 10 AM | $ 1.61 | -1.60% | ||
| Feb 15, 9 AM | $ 1.64 | -1.03% | ||
| Feb 15, 8 AM | $ 1.65 | +0.77% | ||
| Feb 15, 7 AM | $ 1.64 | +0.25% | ||
| Feb 15, 6 AM | $ 1.64 | +0.55% | ||
| Feb 15, 5 AM | $ 1.63 | -0.13% | ||
| Feb 15, 4 AM | $ 1.63 | +0.38% | ||
| Feb 15, 3 AM | $ 1.62 | -0.42% | ||
| Feb 15, 2 AM | $ 1.63 | -0.23% | ||
| Feb 15, 1 AM | $ 1.63 | +0.38% | ||
| Feb 7, 6 PM | $ 1.61 | +0.05% | ||
| Feb 7, 5 PM | $ 1.61 | -0.13% | ||
| Feb 7, 4 PM | $ 1.6 | -0.10% | ||
| Feb 7, 3 PM | $ 1.58 | -1.09% | ||
| Feb 7, 2 PM | $ 1.6 | -0.62% | ||
| Feb 7, 1 PM | $ 1.61 | +0.77% | ||
| Feb 7, 12 PM | $ 1.58 | -0.36% | ||
| Feb 7, 11 AM | $ 1.58 | -0.29% | ||
| Feb 7, 10 AM | $ 1.58 | -0.28% | ||
| Feb 7, 9 AM | $ 1.58 | -0.10% | ||
| Feb 7, 8 AM | $ 1.59 | -2.02% | ||
| Feb 7, 7 AM | $ 1.63 | -0.06% | ||
| Feb 7, 6 AM | $ 1.63 | -0.08% | ||
| Feb 7, 5 AM | $ 1.64 | +0.03% | ||
| Feb 7, 4 AM | $ 1.64 | +0.52% | ||
| Feb 7, 3 AM | $ 1.64 | -0.04% | ||
| Feb 7, 2 AM | $ 1.63 | -0.52% | ||
| Feb 7, 1 AM | $ 1.63 | -0.96% | ||
| Feb 7, 12 AM | $ 1.66 | -0.72% | ||
| Feb 6, 11 PM | $ 1.67 | +0.91% | ||
| Feb 6, 10 PM | $ 1.66 | -0.18% | ||
| Feb 6, 9 PM | $ 1.67 | -0.47% | ||
| Feb 6, 8 PM | $ 1.67 | +0.05% | ||
| Feb 6, 7 PM | $ 1.67 | -1.36% | ||
| Feb 6, 6 PM | $ 1.7 | +1.31% | ||
| Feb 6, 5 PM | $ 1.68 | +1.22% | ||
| Feb 6, 4 PM | $ 1.66 | +2.77% | ||
| Feb 6, 3 PM | $ 1.68 | +2.11% | ||
| Feb 6, 2 PM | $ 1.65 | -0.60% | ||
| Feb 6, 1 PM | $ 1.66 | -1.00% | ||
| Feb 6, 12 PM | $ 1.67 | +0.27% | ||
| Feb 6, 11 AM | $ 1.67 | -0.39% | ||
| Feb 6, 10 AM | $ 1.66 | +1.08% | ||
| Feb 6, 9 AM | $ 1.65 | -1.21% | ||