Coinranking
Hubble Protocol Shares Historical Data
HUBBLE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 10 AM | $ 1.66 | +1.08% | ||
| Feb 6, 9 AM | $ 1.65 | -1.21% | ||
| Feb 6, 8 AM | $ 1.66 | +0.85% | ||
| Feb 6, 7 AM | $ 1.66 | -1.06% | ||
| Feb 6, 6 AM | $ 1.68 | +1.55% | ||
| Feb 6, 5 AM | $ 1.65 | +0.74% | ||
| Feb 6, 4 AM | $ 1.64 | +0.44% | ||
| Feb 6, 3 AM | $ 1.64 | -1.20% | ||
| Feb 6, 2 AM | $ 1.64 | +0.59% | ||
| Feb 6, 1 AM | $ 1.65 | -2.23% | ||
| Feb 6, 12 AM | $ 1.71 | +9.18% | ||
| Feb 5, 11 PM | $ 1.56 | +0.81% | ||
| Feb 5, 10 PM | $ 1.56 | +1.12% | ||
| Feb 5, 9 PM | $ 1.57 | -1.96% | ||
| Feb 5, 8 PM | $ 1.62 | +3.27% | ||
| Feb 5, 7 PM | $ 1.58 | -0.31% | ||
| Feb 5, 6 PM | $ 1.58 | +0.29% | ||
| Feb 5, 5 PM | $ 1.58 | -0.38% | ||
| Feb 5, 4 PM | $ 1.58 | -3.62% | ||
| Feb 5, 3 PM | $ 1.66 | +5.25% | ||
| Feb 5, 2 PM | $ 1.57 | -1.55% | ||
| Feb 5, 1 PM | $ 1.61 | +2.72% | ||
| Feb 5, 12 PM | $ 1.57 | -0.61% | ||
| Feb 5, 11 AM | $ 1.59 | -0.54% | ||
| Feb 5, 10 AM | $ 1.6 | -0.74% | ||
| Feb 5, 9 AM | $ 1.62 | +2.42% | ||
| Feb 5, 8 AM | $ 1.57 | +0.32% | ||
| Feb 5, 7 AM | $ 1.56 | -0.35% | ||
| Feb 5, 6 AM | $ 1.57 | +0.58% | ||
| Feb 5, 5 AM | $ 1.56 | +0.34% | ||
| Feb 5, 4 AM | $ 1.55 | -0.20% | ||
| Feb 5, 3 AM | $ 1.56 | -0.32% | ||
| Feb 5, 2 AM | $ 1.57 | +0.27% | ||
| Feb 5, 1 AM | $ 1.56 | +0.45% | ||
| Feb 5, 12 AM | $ 1.56 | +1.16% | ||
| Feb 4, 11 PM | $ 1.55 | +0.19% | ||
| Feb 4, 10 PM | $ 1.55 | -0.95% | ||
| Feb 4, 9 PM | $ 1.57 | -0.51% | ||
| Feb 4, 8 PM | $ 1.56 | -0.96% | ||
| Feb 4, 7 PM | $ 1.58 | +1.89% | ||
| Feb 4, 6 PM | $ 1.53 | -0.54% | ||
| Feb 4, 5 PM | $ 1.54 | -1.18% | ||
| Feb 4, 4 PM | $ 1.59 | -0.25% | ||
| Feb 4, 3 PM | $ 1.56 | +0.71% | ||
| Feb 4, 2 PM | $ 1.56 | +0.48% | ||
| Feb 4, 1 PM | $ 1.55 | -0.49% | ||
| Feb 4, 12 PM | $ 1.55 | -0.13% | ||
| Feb 4, 11 AM | $ 1.56 | -0.31% | ||
| Feb 4, 10 AM | $ 1.58 | -0.38% | ||
| Feb 4, 9 AM | $ 1.58 | -0.28% | ||