Hubble Protocol Shares Historical Data

HUBBLE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 1.58
-0.28%
$ 315,177 $ 2
Feb 4, 8 AM $ 1.59
+0.38%
$ 317,917 $ 2
Feb 4, 7 AM $ 1.58
+0.12%
$ 315,080 $ 2
Feb 4, 6 AM $ 1.57
-1.18%
$ 314,697 $ 2
Feb 4, 5 AM $ 1.6
+0.73%
$ 320,022 $ 2
Feb 4, 4 AM $ 1.59
+0.72%
$ 317,702 $ 2
Feb 4, 3 AM $ 1.57
-0.27%
$ 313,373 $ 2
Feb 4, 2 AM $ 1.57
+0.75%
$ 314,835 $ 2
Feb 4, 1 AM $ 1.57
+1.51%
$ 313,056 $ 2
Feb 4, 12 AM $ 1.55
-3.50%
$ 309,920 $ 2
Feb 3, 11 PM $ 1.62
-0.74%
$ 323,885 $ 2
Feb 3, 10 PM $ 1.64
-1.25%
$ 327,216 $ 2
Feb 3, 9 PM $ 1.64
+3.27%
$ 328,375 $ 2
Feb 3, 8 PM $ 1.6
+2.90%
$ 320,261 $ 2
Feb 3, 7 PM $ 1.54
-2.35%
$ 308,057 $ 1
Feb 3, 4 PM $ 1.61
+0.40%
$ 322,686 $ 1
Feb 3, 3 PM $ 1.62
-0.75%
$ 323,034 $ 1
Feb 3, 2 PM $ 1.63
+0.15%
$ 325,980 $ 2
Feb 3, 1 PM $ 1.63
+0.59%
$ 326,642 $ 2
Feb 3, 12 PM $ 1.63
+0.00%
$ 325,503 $ 2
Feb 3, 11 AM $ 1.63
+0.33%
$ 326,388 $ 2
Feb 3, 10 AM $ 1.63
-0.92%
$ 325,175 $ 2
Feb 3, 9 AM $ 1.65
+0.23%
$ 329,210 $ 2
Feb 3, 8 AM $ 1.64
+0.43%
$ 328,484 $ 2
Jan 20, 1 AM $ 1.69
-0.37%
$ 338,351 $ 8
Jan 20, 12 AM $ 1.7
+1.09%
$ 340,118 $ 8
Jan 19, 11 PM $ 1.69
-0.61%
$ 338,047 $ 10
Jan 19, 10 PM $ 1.7
-0.45%
$ 340,107 $ 10
Jan 19, 9 PM $ 1.71
+0.18%
$ 342,538 $ 10
Jan 19, 8 PM $ 1.71
+1.28%
$ 341,501 $ 10
Jan 19, 7 PM $ 1.68
+0.43%
$ 335,792 $ 10
Jan 19, 6 PM $ 1.67
-0.39%
$ 334,607 $ 10
Jan 19, 5 PM $ 1.68
+0.37%
$ 336,574 $ 10
Dec 29, 10 AM $ 1.85
-1.36%
$ 369,235 $ 3
Dec 29, 9 AM $ 1.88
+0.12%
$ 375,144 $ 3
Dec 29, 8 AM $ 1.87
+0.39%
$ 374,548 $ 3
Dec 29, 7 AM $ 1.87
-0.23%
$ 374,774 $ 3
Dec 29, 6 AM $ 1.88
-0.09%
$ 375,800 $ 3
Dec 29, 5 AM $ 1.88
+0.10%
$ 376,222 $ 3
Dec 29, 4 AM $ 1.88
+0.27%
$ 375,837 $ 3
Dec 29, 3 AM $ 1.87
+0.79%
$ 374,770 $ 3
Dec 29, 2 AM $ 1.85
+0.58%
$ 369,574 $ 3
Dec 29, 1 AM $ 1.84
+1.12%
$ 368,336 $ 3
Dec 29, 12 AM $ 1.82
+0.29%
$ 363,731 $ 3
Dec 28, 11 PM $ 1.82
+0.00%
$ 363,612 $ 3
Dec 28, 10 PM $ 1.82
+0.10%
$ 363,595 $ 3
Dec 28, 9 PM $ 1.82
+0.29%
$ 363,920 $ 3
Dec 28, 8 PM $ 1.82
-0.76%
$ 363,154 $ 3
Dec 28, 7 PM $ 1.83
-0.60%
$ 366,011 $ 3
Dec 28, 6 PM $ 1.85
+0.29%
$ 369,017 $ 4