Hubble Protocol Shares Historical Data

HUBBLE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 1.85
+0.29%
$ 369,017 $ 4
Dec 28, 5 PM $ 1.84
-0.17%
$ 367,490 $ 7
Dec 28, 4 PM $ 1.84
-0.58%
$ 368,130 $ 7
Dec 28, 3 PM $ 1.85
+0.35%
$ 370,263 $ 7
Dec 28, 2 PM $ 1.84
-0.21%
$ 368,953 $ 7
Dec 28, 1 PM $ 1.85
-1.61%
$ 369,735 $ 7
Dec 28, 12 PM $ 1.88
-0.99%
$ 375,994 $ 7
Dec 28, 11 AM $ 1.9
+0.91%
$ 384,493 $ 6
Dec 28, 10 AM $ 1.88
+0.27%
$ 376,210 $ 6
Dec 28, 9 AM $ 1.88
-0.21%
$ 376,804 $ 4
Dec 28, 8 AM $ 1.89
-0.30%
$ 378,243 $ 4
Dec 28, 7 AM $ 1.89
+0.73%
$ 378,676 $ 4
Dec 28, 6 AM $ 1.88
+0.19%
$ 376,892 $ 4
Dec 28, 5 AM $ 1.88
+0.41%
$ 376,688 $ 4
Dec 28, 4 AM $ 1.87
-0.01%
$ 374,198 $ 4
Dec 28, 3 AM $ 1.88
-0.12%
$ 376,229 $ 4
Dec 28, 2 AM $ 1.87
+0.17%
$ 374,947 $ 4
Dec 13, 6 PM $ 2.11
-0.13%
$ 421,748 $ 1
Dec 13, 5 PM $ 2.11
+0.02%
$ 422,811 $ 1
Dec 13, 4 PM $ 2.11
-0.07%
$ 422,752 $ 3
Dec 13, 3 PM $ 2.11
-0.25%
$ 422,069 $ 3
Dec 13, 2 PM $ 2.12
+0.05%
$ 423,593 $ 3
Dec 13, 1 PM $ 2.11
+0.27%
$ 422,577 $ 3
Dec 13, 12 PM $ 2.11
-0.02%
$ 421,320 $ 3
Dec 13, 11 AM $ 2.11
+0.28%
$ 422,375 $ 3
Dec 13, 10 AM $ 2.11
-0.17%
$ 421,321 $ 3
Dec 13, 9 AM $ 2.11
+0.15%
$ 421,779 $ 3
Dec 13, 8 AM $ 2.1
+0.43%
$ 420,957 $ 5
Dec 13, 7 AM $ 2.09
-0.16%
$ 418,483 $ 5
Dec 13, 6 AM $ 2.1
-0.40%
$ 419,361 $ 5
Dec 13, 5 AM $ 2.1
-0.02%
$ 420,583 $ 5
Dec 13, 4 AM $ 2.1
+0.42%
$ 420,643 $ 5
Dec 13, 3 AM $ 2.1
+0.07%
$ 419,094 $ 5
Dec 13, 2 AM $ 2.1
-0.23%
$ 419,687 $ 5
Dec 13, 1 AM $ 2.1
+0.56%
$ 420,498 $ 5
Dec 13, 12 AM $ 2.09
-0.06%
$ 417,690 $ 5
Dec 12, 11 PM $ 2.08
+0.65%
$ 416,626 $ 5
Dec 12, 10 PM $ 2.07
+0.90%
$ 413,941 $ 5
Dec 12, 9 PM $ 2.06
+0.57%
$ 412,291 $ 5
Dec 12, 8 PM $ 2.05
+0.00%
$ 410,628 $ 5
Download