Hubble Protocol Shares Historical Data

HUBBLE Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.77
+7.95%
$ 153,964 $ 3
May 12, 12 PM $ 0.709
-1.12%
$ 141,870 $ 3
May 12, 11 AM $ 0.716
-0.66%
$ 143,110 $ 3
May 12, 10 AM $ 0.721
+0.21%
$ 144,114 $ 3
May 12, 9 AM $ 0.721
-0.15%
$ 144,131 $ 3
May 12, 8 AM $ 0.722
+0.14%
$ 144,445 $ 3
May 12, 7 AM $ 0.717
-0.98%
$ 143,492 $ 3
May 12, 6 AM $ 0.724
+0.98%
$ 144,889 $ 3
May 12, 5 AM $ 0.72
+0.30%
$ 144,055 $ 3
May 12, 4 AM $ 0.715
-0.25%
$ 143,036 $ 3
May 12, 3 AM $ 0.716
-2.39%
$ 143,250 $ 3
May 12, 2 AM $ 0.719
-1.11%
$ 143,757 $ 2
May 12, 1 AM $ 0.722
+0.11%
$ 144,398 $ 1
Apr 6, 6 PM $ 1.1
+0.35%
$ 220,967 $ 1
Apr 6, 5 PM $ 1.1
-0.65%
$ 220,197 $ 1
Apr 6, 4 PM $ 1.11
-0.16%
$ 221,628 $ 1
Apr 6, 3 PM $ 1.11
-0.21%
$ 221,965 $ 1
Apr 6, 2 PM $ 1.11
-0.51%
$ 222,444 $ 1
Apr 6, 1 PM $ 1.12
-0.21%
$ 223,588 $ 1
Apr 6, 12 PM $ 1.12
-0.07%
$ 224,030 $ 1
Apr 6, 11 AM $ 1.12
+0.05%
$ 224,140 $ 1
Apr 6, 10 AM $ 1.12
+0.84%
$ 223,970 $ 1
Apr 6, 9 AM $ 1.11
+0.37%
$ 222,080 $ 2
Apr 6, 8 AM $ 1.11
+0.24%
$ 221,245 $ 2
Apr 6, 7 AM $ 1.1
-0.21%
$ 220,755 $ 2
Apr 6, 6 AM $ 1.11
-0.17%
$ 221,220 $ 2
Apr 6, 5 AM $ 1.11
+0.07%
$ 221,937 $ 2
Apr 6, 4 AM $ 1.11
+0.35%
$ 221,979 $ 2
Apr 6, 3 AM $ 1.11
-0.04%
$ 221,275 $ 2
Apr 6, 2 AM $ 1.1
+0.17%
$ 220,140 $ 2
Apr 6, 1 AM $ 1.1
+0.37%
$ 220,365 $ 2
Apr 6, 12 AM $ 1.09
+0.49%
$ 218,145 $ 2
Apr 5, 11 PM $ 1.08
+0.89%
$ 216,341 $ 2
Apr 5, 10 PM $ 1.07
-0.15%
$ 214,767 $ 2
Apr 5, 9 PM $ 1.07
+0.20%
$ 214,715 $ 2
Apr 5, 8 PM $ 1.07
-0.28%
$ 213,971 $ 2
Apr 5, 7 PM $ 1.07
+0.40%
$ 214,550 $ 2
Apr 5, 6 PM $ 1.07
+0.26%
$ 213,715 $ 2
Apr 5, 5 PM $ 1.07
-0.69%
$ 213,004 $ 2
Apr 5, 4 PM $ 1.07
+1.13%
$ 214,854 $ 1
Apr 5, 3 PM $ 1.06
-0.13%
$ 212,503 $ 1
Apr 5, 2 PM $ 1.06
+0.57%
$ 212,617 $ 1
Apr 5, 1 PM $ 1.06
-0.70%
$ 212,065 $ 1
Apr 5, 12 PM $ 1.07
-0.08%
$ 214,205 $ 1
Apr 5, 11 AM $ 1.07
+0.20%
$ 214,370 $ 1
Apr 5, 10 AM $ 1.07
+0.27%
$ 213,999 $ 1
Apr 5, 9 AM $ 1.07
-0.01%
$ 213,394 $ 1
Apr 5, 8 AM $ 1.07
+0.83%
$ 214,871 $ 1
Apr 5, 7 AM $ 1.07
+0.26%
$ 213,098 $ 0
Apr 5, 6 AM $ 1.07
-0.17%
$ 213,573 $ 0