Hubble Protocol Shares Historical Data

HUBBLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 21.96
+2.80%
$ 4.39 million $ 80
Jun 6, 2025 $ 21.36
-2.54%
$ 4.27 million $ 209
Jun 5, 2025 $ 22.26
+3.91%
$ 4.45 million $ 582
Jun 4, 2025 $ 21.41
-5.23%
$ 4.28 million $ 27
Jun 3, 2025 $ 22.48
-0.74%
$ 4.5 million $ 31
Jun 2, 2025 $ 22.62
+4.23%
$ 4.52 million $ 50
Jun 1, 2025 $ 21.58
-4.50%
$ 4.32 million $ 13
May 31, 2025 $ 22.6
-16.82%
$ 4.52 million $ 268
May 30, 2025 $ 27.18
-4.55%
$ 5.44 million $ 155
May 29, 2025 $ 28.47
-0.26%
$ 5.69 million $ 166
May 28, 2025 $ 28.54
+1.72%
$ 5.71 million $ 494
May 27, 2025 $ 28.06
+0.13%
$ 5.61 million $ 60
May 26, 2025 $ 28.07
-2.20%
$ 5.61 million $ 202
May 25, 2025 $ 28.71
+2.11%
$ 5.74 million $ 270
May 24, 2025 $ 28.14
-5.69%
$ 5.63 million $ 94
May 23, 2025 $ 29.44
-21.02%
$ 5.89 million $ 959
May 22, 2025 $ 37.5
+9.69%
$ 7.5 million $ 1,095
May 21, 2025 $ 34.03
-5.73%
$ 6.81 million $ 460
Download