Coinranking
Hubble Protocol Shares Historical Data
HUBBLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 6 AM | $ 1.07 | -0.17% | ||
| Apr 5, 5 AM | $ 1.07 | -0.09% | ||
| Apr 5, 4 AM | $ 1.07 | -0.06% | ||
| Apr 5, 3 AM | $ 1.07 | +0.31% | ||
| Apr 5, 2 AM | $ 1.07 | -0.41% | ||
| Apr 5, 1 AM | $ 1.08 | -0.13% | ||
| Mar 28, 6 PM | $ 1.11 | -0.09% | ||
| Mar 28, 5 PM | $ 1.11 | +0.00% | ||
| Mar 28, 4 PM | $ 1.11 | +0.01% | ||
| Mar 28, 3 PM | $ 1.11 | -0.71% | ||
| Mar 28, 2 PM | $ 1.12 | +0.73% | ||
| Mar 28, 1 PM | $ 1.11 | +0.15% | ||
| Mar 28, 12 PM | $ 1.12 | +0.55% | ||
| Mar 28, 11 AM | $ 1.09 | -0.55% | ||
| Mar 28, 10 AM | $ 1.1 | +0.15% | ||
| Mar 28, 9 AM | $ 1.09 | +0.64% | ||
| Mar 14, 2 AM | $ 1.12 | -0.01% | ||
| Mar 14, 1 AM | $ 1.12 | -0.56% | ||
| Mar 14, 12 AM | $ 1.13 | +0.22% | ||
| Mar 13, 11 PM | $ 1.12 | -0.66% | ||
| Mar 13, 10 PM | $ 1.14 | -0.30% | ||
| Mar 13, 9 PM | $ 1.14 | +0.96% | ||
| Mar 13, 8 PM | $ 1.13 | +0.24% | ||
| Mar 13, 7 PM | $ 1.13 | -0.03% | ||
| Mar 13, 6 PM | $ 1.13 | -1.62% | ||
| Mar 6, 11 AM | $ 1.15 | +0.11% | ||
| Mar 6, 10 AM | $ 1.14 | -0.71% | ||
| Mar 6, 9 AM | $ 1.15 | -0.58% | ||
| Mar 6, 8 AM | $ 1.16 | +0.23% | ||
| Mar 6, 7 AM | $ 1.15 | +0.41% | ||
| Mar 6, 6 AM | $ 1.15 | -0.16% | ||
| Mar 6, 5 AM | $ 1.15 | -0.60% | ||
| Mar 6, 4 AM | $ 1.15 | +0.00% | ||
| Mar 6, 3 AM | $ 1.15 | +0.06% | ||
| Mar 6, 2 AM | $ 1.15 | +0.43% | ||
| Mar 6, 1 AM | $ 1.15 | -0.30% | ||
| Mar 6, 12 AM | $ 1.15 | -0.28% | ||
| Mar 5, 11 PM | $ 1.15 | -0.38% | ||
| Mar 5, 10 PM | $ 1.16 | +0.03% | ||
| Mar 5, 9 PM | $ 1.16 | +0.48% | ||
| Mar 5, 8 PM | $ 1.16 | +1.11% | ||
| Mar 5, 7 PM | $ 1.14 | +0.66% | ||
| Mar 5, 6 PM | $ 1.14 | -0.73% | ||
| Mar 5, 5 PM | $ 1.14 | -1.51% | ||
| Mar 5, 4 PM | $ 1.15 | -1.87% | ||
| Mar 5, 3 PM | $ 1.14 | +0.53% | ||
| Mar 5, 2 PM | $ 1.16 | -0.32% | ||
| Mar 5, 1 PM | $ 1.17 | -0.13% | ||
| Mar 5, 12 PM | $ 1.18 | -0.04% | ||
| Mar 5, 11 AM | $ 1.18 | +0.97% | ||