Coinranking
Hubble Protocol Shares Historical Data
HUBBLE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 10 AM | $ 1.16 | -0.45% | ||
| Mar 5, 9 AM | $ 1.16 | -0.05% | ||
| Mar 5, 8 AM | $ 1.16 | -0.05% | ||
| Mar 5, 7 AM | $ 1.16 | -0.40% | ||
| Mar 5, 6 AM | $ 1.17 | -1.43% | ||
| Mar 5, 5 AM | $ 1.18 | -0.69% | ||
| Mar 5, 4 AM | $ 1.19 | -19.42% | ||
| Mar 5, 3 AM | $ 1.48 | -0.12% | ||
| Mar 5, 2 AM | $ 1.48 | -0.13% | ||
| Mar 5, 1 AM | $ 1.48 | -0.04% | ||
| Mar 5, 12 AM | $ 1.48 | -0.52% | ||
| Mar 4, 11 PM | $ 1.5 | +0.27% | ||
| Mar 4, 10 PM | $ 1.49 | -0.91% | ||
| Mar 4, 9 PM | $ 1.51 | -0.35% | ||
| Mar 4, 8 PM | $ 1.51 | +0.65% | ||
| Mar 4, 7 PM | $ 1.5 | +0.30% | ||
| Mar 4, 6 PM | $ 1.49 | -0.34% | ||
| Mar 4, 5 PM | $ 1.5 | +0.00% | ||
| Mar 4, 4 PM | $ 1.5 | -0.80% | ||
| Mar 4, 1 PM | $ 1.48 | +0.00% | ||
| Mar 4, 12 PM | $ 1.48 | -2.09% | ||
| Mar 4, 11 AM | $ 1.51 | +0.00% | ||
| Mar 4, 9 AM | $ 1.5 | +0.00% | ||
| Mar 4, 8 AM | $ 1.5 | +0.93% | ||
| Mar 4, 7 AM | $ 1.49 | +0.57% | ||
| Mar 4, 6 AM | $ 1.48 | +0.48% | ||
| Mar 4, 5 AM | $ 1.47 | +0.02% | ||
| Mar 4, 4 AM | $ 1.47 | -0.64% | ||
| Mar 4, 3 AM | $ 1.47 | -0.44% | ||
| Mar 4, 2 AM | $ 1.48 | -0.04% | ||
| Mar 4, 1 AM | $ 1.48 | -0.79% | ||
| Mar 4, 12 AM | $ 1.49 | -0.09% | ||
| Mar 3, 11 PM | $ 1.49 | +0.20% | ||
| Mar 3, 10 PM | $ 1.48 | +0.03% | ||
| Mar 3, 9 PM | $ 1.49 | -0.02% | ||
| Mar 3, 8 PM | $ 1.49 | -0.95% | ||
| Mar 3, 7 PM | $ 1.51 | +0.56% | ||
| Mar 3, 6 PM | $ 1.5 | +0.33% | ||
| Mar 3, 5 PM | $ 1.5 | +1.15% | ||
| Mar 3, 4 PM | $ 1.48 | -0.66% | ||
| Mar 3, 3 PM | $ 1.49 | +0.50% | ||
| Mar 3, 2 PM | $ 1.49 | -1.11% | ||
| Mar 3, 1 PM | $ 1.51 | +1.04% | ||
| Mar 3, 12 PM | $ 1.5 | -0.68% | ||
| Mar 3, 11 AM | $ 1.51 | +0.24% | ||
| Mar 3, 10 AM | $ 1.5 | -0.49% | ||
| Mar 3, 9 AM | $ 1.53 | +0.05% | ||
| Mar 3, 8 AM | $ 1.53 | +0.82% | ||
| Mar 3, 7 AM | $ 1.52 | +0.07% | ||
| Mar 3, 6 AM | $ 1.52 | +0.09% | ||