Coinranking
Hubble Protocol Shares Historical Data
HUBBLE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 4 AM | $ 1.47 | -1.18% | ||
| Mar 1, 3 AM | $ 1.48 | +0.05% | ||
| Mar 1, 2 AM | $ 1.45 | -1.89% | ||
| Mar 1, 1 AM | $ 1.48 | -0.28% | ||
| Mar 1, 12 AM | $ 1.49 | -0.06% | ||
| Feb 28, 11 PM | $ 1.49 | +0.79% | ||
| Feb 28, 10 PM | $ 1.48 | +0.23% | ||
| Feb 28, 9 PM | $ 1.49 | +1.67% | ||
| Feb 28, 8 PM | $ 1.46 | +1.25% | ||
| Feb 28, 7 PM | $ 1.45 | +1.67% | ||
| Feb 28, 6 PM | $ 1.42 | +0.11% | ||
| Feb 28, 5 PM | $ 1.42 | +0.49% | ||
| Feb 28, 4 PM | $ 1.42 | -0.03% | ||
| Feb 28, 3 PM | $ 1.42 | +2.75% | ||
| Feb 28, 2 PM | $ 1.38 | +0.00% | ||
| Feb 28, 1 PM | $ 1.39 | +0.46% | ||
| Feb 28, 12 PM | $ 1.39 | -0.37% | ||
| Feb 28, 11 AM | $ 1.38 | +0.31% | ||
| Feb 28, 10 AM | $ 1.38 | -0.83% | ||
| Feb 28, 9 AM | $ 1.39 | -0.69% | ||
| Feb 28, 8 AM | $ 1.4 | +0.11% | ||
| Feb 28, 7 AM | $ 1.39 | -1.26% | ||
| Feb 28, 4 AM | $ 1.42 | -0.43% | ||
| Feb 28, 3 AM | $ 1.43 | +0.08% | ||
| Feb 28, 2 AM | $ 1.43 | -0.58% | ||
| Feb 28, 1 AM | $ 1.44 | -0.08% | ||
| Feb 28, 12 AM | $ 1.44 | +0.16% | ||
| Feb 27, 11 PM | $ 1.43 | -0.29% | ||
| Feb 27, 10 PM | $ 1.44 | -0.57% | ||
| Feb 27, 9 PM | $ 1.45 | -0.09% | ||
| Feb 27, 8 PM | $ 1.45 | -0.01% | ||
| Feb 27, 7 PM | $ 1.45 | -0.28% | ||
| Feb 27, 6 PM | $ 1.46 | +0.71% | ||
| Feb 27, 5 PM | $ 1.45 | -0.42% | ||
| Feb 27, 4 PM | $ 1.46 | -0.34% | ||
| Feb 27, 3 PM | $ 1.46 | -0.41% | ||
| Feb 27, 2 PM | $ 1.47 | -0.35% | ||
| Feb 27, 1 PM | $ 1.47 | -0.07% | ||
| Feb 27, 12 PM | $ 1.47 | +3.98% | ||
| Feb 27, 11 AM | $ 1.41 | -0.40% | ||
| Feb 27, 10 AM | $ 1.43 | -0.38% | ||
| Feb 27, 9 AM | $ 1.43 | -0.40% | ||
| Feb 27, 8 AM | $ 1.44 | +0.72% | ||
| Feb 27, 7 AM | $ 1.43 | -0.14% | ||
| Feb 27, 6 AM | $ 1.43 | -0.50% | ||
| Feb 27, 5 AM | $ 1.44 | +0.19% | ||
| Feb 27, 4 AM | $ 1.47 | -1.77% | ||
| Feb 27, 3 AM | $ 1.5 | +7.92% | ||
| Feb 27, 2 AM | $ 1.43 | +0.27% | ||
| Feb 27, 1 AM | $ 1.43 | +0.51% | ||