Niggabutt Token Historical Data

NIGGABUTT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000265
+0.00%
$ 265,131 $ 1,041
Yesterday, at 11 PM $ 0.000264
+0.19%
$ 264,363 $ 1,039
Yesterday, at 10 PM $ 0.000264
-2.14%
$ 264,214 $ 1,060
Yesterday, at 9 PM $ 0.00027
+0.78%
$ 269,782 $ 1,109
Yesterday, at 8 PM $ 0.000268
+0.15%
$ 267,568 $ 1,438
Yesterday, at 7 PM $ 0.000269
+0.65%
$ 268,787 $ 1,587
Yesterday, at 6 PM $ 0.000267
-0.30%
$ 266,742 $ 1,632
Yesterday, at 5 PM $ 0.000268
+0.34%
$ 267,865 $ 10,024
Yesterday, at 4 PM $ 0.000269
-0.09%
$ 268,506 $ 10,092
Yesterday, at 3 PM $ 0.000268
-1.93%
$ 267,631 $ 10,248
Yesterday, at 2 PM $ 0.000271
+0.54%
$ 271,071 $ 10,060
Yesterday, at 1 PM $ 0.000272
+0.78%
$ 271,512 $ 9,864
Yesterday, at 12 PM $ 0.00027
+0.20%
$ 270,165 $ 9,872
Yesterday, at 11 AM $ 0.000268
+1.11%
$ 268,291 $ 9,715
Yesterday, at 10 AM $ 0.000269
-1.89%
$ 268,447 $ 10,018
Yesterday, at 9 AM $ 0.000274
-0.06%
$ 273,570 $ 10,022
Yesterday, at 8 AM $ 0.000272
-0.12%
$ 271,722 $ 9,961
Yesterday, at 7 AM $ 0.000272
-0.10%
$ 271,952 $ 9,967
Yesterday, at 6 AM $ 0.000264
+0.77%
$ 263,641 $ 9,578
Yesterday, at 5 AM $ 0.000256
+0.39%
$ 255,882 $ 8,855
Yesterday, at 4 AM $ 0.00026
-1.44%
$ 259,758 $ 9,311
Yesterday, at 3 AM $ 0.000265
-0.98%
$ 264,970 $ 9,453
Yesterday, at 2 AM $ 0.000268
-0.62%
$ 267,496 $ 9,626
Yesterday, at 1 AM $ 0.000271
-0.14%
$ 271,379 $ 9,775
Yesterday, at 12 AM $ 0.000271
+1.71%
$ 270,789 $ 9,643
Jun 5, 11 PM $ 0.000271
-0.17%
$ 270,759 $ 9,823
Jun 5, 10 PM $ 0.000269
+0.08%
$ 268,771 $ 9,728
Jun 5, 9 PM $ 0.000263
+0.48%
$ 262,711 $ 9,157
Jun 5, 8 PM $ 0.000259
+2.14%
$ 259,261 $ 8,576
Jun 5, 7 PM $ 0.000251
-3.53%
$ 250,962 $ 8,614
Jun 5, 6 PM $ 0.000264
+0.39%
$ 264,186 $ 8,699
Jun 5, 5 PM $ 0.000264
+1.08%
$ 263,972 $ 15,132
Jun 5, 4 PM $ 0.000256
-1.33%
$ 256,096 $ 15,045
Jun 5, 3 PM $ 0.000261
-1.39%
$ 260,580 $ 15,319
Jun 5, 2 PM $ 0.000261
-1.97%
$ 261,043 $ 15,437
Jun 5, 1 PM $ 0.000267
+0.86%
$ 267,124 $ 15,352
Jun 5, 12 PM $ 0.000266
-0.21%
$ 266,342 $ 15,471
Jun 5, 11 AM $ 0.000266
-0.35%
$ 266,209 $ 15,486
Jun 5, 10 AM $ 0.000269
+0.61%
$ 268,476 $ 15,468
Jun 5, 9 AM $ 0.000265
+0.03%
$ 264,847 $ 15,349
Jun 5, 8 AM $ 0.000265
-0.56%
$ 265,165 $ 15,459
Jun 5, 7 AM $ 0.000259
-1.31%
$ 259,021 $ 15,215
Jun 5, 6 AM $ 0.000267
-1.41%
$ 266,727 $ 15,685
Jun 5, 5 AM $ 0.000273
-0.09%
$ 273,155 $ 16,014
Jun 5, 4 AM $ 0.000274
+0.45%
$ 273,507 $ 15,795
Jun 5, 3 AM $ 0.000273
-0.91%
$ 273,188 $ 15,993
Jun 5, 2 AM $ 0.000278
-0.19%
$ 277,491 $ 16,008
Jun 5, 1 AM $ 0.000276
-0.88%
$ 275,772 $ 15,968
Jun 5, 12 AM $ 0.000278
+0.04%
$ 277,909 $ 15,880
Jun 4, 11 PM $ 0.000278
+0.86%
$ 277,544 $ 15,786
Download