Niggabutt Token Historical Data

NIGGABUTT
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000265
+0.00%
$ 265,131 $ 1,041
11:44 PM $ 0.000264
+0.00%
$ 264,363 $ 1,039
11:14 PM $ 0.000264
+0.00%
$ 263,858 $ 1,041
10:44 PM $ 0.000264
+0.00%
$ 264,214 $ 1,060
10:14 PM $ 0.00027
+0.00%
$ 269,982 $ 1,129
9:44 PM $ 0.00027
+0.00%
$ 269,782 $ 1,109
9:14 PM $ 0.000268
+0.00%
$ 267,688 $ 1,440
8:44 PM $ 0.000268
+0.00%
$ 267,568 $ 1,438
8:14 PM $ 0.000267
+0.00%
$ 267,157 $ 1,557
7:44 PM $ 0.000269
+0.00%
$ 268,787 $ 1,587
7:14 PM $ 0.000267
+0.00%
$ 267,051 $ 1,625
6:44 PM $ 0.000267
+0.00%
$ 266,742 $ 1,632
6:14 PM $ 0.000268
+0.00%
$ 267,551 $ 9,993
5:44 PM $ 0.000268
+0.00%
$ 267,865 $ 10,024
5:14 PM $ 0.000267
+0.00%
$ 266,948 $ 10,083
4:44 PM $ 0.000269
+0.00%
$ 268,506 $ 10,092
4:14 PM $ 0.000269
+0.00%
$ 268,753 $ 10,050
3:44 PM $ 0.000268
+0.00%
$ 267,631 $ 10,248
3:14 PM $ 0.000273
+0.00%
$ 272,899 $ 10,179
2:44 PM $ 0.000271
+0.00%
$ 271,071 $ 10,060
2:14 PM $ 0.00027
+0.00%
$ 269,621 $ 9,940
1:44 PM $ 0.000272
+0.00%
$ 271,512 $ 9,864
1:14 PM $ 0.00027
+0.00%
$ 269,409 $ 9,892
12:44 PM $ 0.00027
+0.00%
$ 270,165 $ 9,872
12:14 PM $ 0.00027
+0.00%
$ 269,618 $ 9,823
11:44 AM $ 0.000268
+0.00%
$ 268,291 $ 9,715
11:14 AM $ 0.000265
+0.00%
$ 265,356 $ 9,829
10:44 AM $ 0.000269
+0.00%
$ 268,447 $ 10,018
10:14 AM $ 0.000274
+0.00%
$ 273,626 $ 10,016
9:44 AM $ 0.000274
+0.00%
$ 273,570 $ 10,022
9:14 AM $ 0.000274
+0.00%
$ 273,729 $ 9,949
8:44 AM $ 0.000272
+0.00%
$ 271,722 $ 9,961
8:14 AM $ 0.000272
+0.00%
$ 272,053 $ 9,957
7:44 AM $ 0.000272
+0.00%
$ 271,952 $ 9,967
7:14 AM $ 0.000272
+0.00%
$ 272,229 $ 9,653
6:44 AM $ 0.000264
+0.00%
$ 263,641 $ 9,578
6:14 AM $ 0.000262
+0.00%
$ 261,620 $ 8,889
5:44 AM $ 0.000256
+0.00%
$ 255,882 $ 8,855
5:14 AM $ 0.000255
+0.00%
$ 254,895 $ 9,177
4:45 AM $ 0.00026
+0.00%
$ 263,560 $ 9,311
4:14 AM $ 0.000264
+0.00%
$ 263,560 $ 9,360
3:44 AM $ 0.000265
+0.00%
$ 264,970 $ 9,453
3:14 AM $ 0.000268
+0.00%
$ 267,595 $ 9,566
2:44 AM $ 0.000268
+0.00%
$ 267,496 $ 9,626
2:14 AM $ 0.000269
+0.00%
$ 269,175 $ 9,705
1:44 AM $ 0.000271
+0.00%
$ 271,379 $ 9,775
1:14 AM $ 0.000272
+0.00%
$ 271,752 $ 9,813
12:44 AM $ 0.000271
+0.00%
$ 270,789 $ 9,643
12:14 AM $ 0.000266
+0.00%
$ 266,241 $ 9,807
Download