Niggabutt Token Historical Data

NIGGABUTT Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000337
-0.28%
$ 337,005 $ 7,628
May 8, 7 PM $ 0.000338
+0.19%
$ 338,081 $ 7,550
May 8, 6 PM $ 0.000338
+0.57%
$ 338,310 $ 7,564
May 8, 5 PM $ 0.000329
+0.49%
$ 328,718 $ 7,455
May 8, 4 PM $ 0.000327
+1.45%
$ 327,199 $ 7,318
May 8, 3 PM $ 0.000319
-0.66%
$ 318,527 $ 6,913
May 8, 2 PM $ 0.000321
+1.03%
$ 321,071 $ 7,328
May 8, 1 PM $ 0.000315
-0.18%
$ 315,310 $ 7,248
May 8, 12 PM $ 0.000316
-0.52%
$ 315,993 $ 7,110
May 8, 11 AM $ 0.000317
+0.06%
$ 317,176 $ 7,419
May 8, 10 AM $ 0.000314
+0.00%
$ 314,257 $ 7,546
May 8, 3 AM $ 0.000351
+0.04%
$ 350,976 $ 3,111
May 8, 2 AM $ 0.000349
-1.00%
$ 349,075 $ 4,006
May 8, 1 AM $ 0.000353
-0.06%
$ 352,564 $ 3,956
May 8, 12 AM $ 0.000354
+0.11%
$ 354,031 $ 4,284
May 7, 11 PM $ 0.000353
+0.17%
$ 353,068 $ 5,195
May 7, 10 PM $ 0.000353
+0.22%
$ 352,789 $ 6,137
May 7, 9 PM $ 0.000353
-0.08%
$ 352,434 $ 15,032
May 7, 8 PM $ 0.000354
-0.33%
$ 354,211 $ 16,877
May 7, 7 PM $ 0.000355
+0.29%
$ 354,557 $ 16,702
May 7, 6 PM $ 0.000356
-0.49%
$ 355,663 $ 16,891
May 7, 5 PM $ 0.000356
-0.23%
$ 355,868 $ 16,782
May 7, 4 PM $ 0.000357
+0.23%
$ 357,247 $ 16,769
May 7, 3 PM $ 0.000355
-1.83%
$ 355,004 $ 17,126
May 7, 2 PM $ 0.000365
-0.17%
$ 364,371 $ 16,842
May 7, 1 PM $ 0.000368
-0.47%
$ 367,388 $ 16,897
May 7, 12 PM $ 0.000371
+0.84%
$ 371,071 $ 16,905
May 7, 11 AM $ 0.000368
+0.94%
$ 367,876 $ 16,369
May 7, 10 AM $ 0.000364
-0.37%
$ 364,211 $ 16,419
May 7, 9 AM $ 0.000367
-0.10%
$ 367,021 $ 16,502
May 7, 8 AM $ 0.000368
+0.06%
$ 367,640 $ 16,502
May 7, 7 AM $ 0.000365
+0.43%
$ 364,924 $ 16,668
May 7, 6 AM $ 0.00036
-0.44%
$ 359,440 $ 16,562
May 7, 5 AM $ 0.000372
-0.04%
$ 371,754 $ 16,788
May 7, 4 AM $ 0.000372
+0.58%
$ 372,289 $ 16,368
May 7, 3 AM $ 0.000368
-4.36%
$ 367,559 $ 16,830
May 7, 2 AM $ 0.000384
-0.36%
$ 383,473 $ 15,771
May 7, 1 AM $ 0.000387
-0.44%
$ 386,685 $ 15,860
May 7, 12 AM $ 0.000393
+3.89%
$ 392,473 $ 17,437
May 6, 11 PM $ 0.000377
+0.00%
$ 376,723 $ 17,183
May 6, 9 PM $ 0.000324
+0.00%
$ 323,559 $ 6,625
May 6, 8 PM $ 0.000325
+0.40%
$ 325,267 $ 6,602
May 6, 7 PM $ 0.000324
+0.58%
$ 323,436 $ 6,553
May 6, 6 PM $ 0.000322
+0.41%
$ 322,338 $ 6,604
May 6, 5 PM $ 0.000322
-0.16%
$ 322,018 $ 6,597
May 6, 4 PM $ 0.000321
-0.42%
$ 321,011 $ 8,239
May 6, 3 PM $ 0.000322
+0.41%
$ 321,807 $ 8,112
May 6, 2 PM $ 0.00032
-0.14%
$ 320,166 $ 8,422
May 6, 1 PM $ 0.000323
-0.49%
$ 322,527 $ 8,510
May 6, 12 PM $ 0.000324
-0.13%
$ 324,277 $ 9,224