Niggabutt Token Historical Data

NIGGABUTT Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000307
-0.01%
$ 306,600 $ 5,529
May 4, 8 AM $ 0.000307
-0.08%
$ 306,604 $ 5,533
May 4, 7 AM $ 0.000307
+0.01%
$ 306,931 $ 5,889
May 4, 6 AM $ 0.000316
-5.07%
$ 315,753 $ 6,382
May 4, 5 AM $ 0.000311
+0.18%
$ 310,869 $ 4,336
May 4, 4 AM $ 0.00031
+0.28%
$ 309,989 $ 1,309
May 4, 3 AM $ 0.000309
-0.16%
$ 308,963 $ 1,310
May 4, 2 AM $ 0.000309
+0.42%
$ 309,337 $ 1,304
May 4, 1 AM $ 0.000304
-0.25%
$ 304,342 $ 1,275
May 4, 12 AM $ 0.000304
-0.53%
$ 304,152 $ 1,367
May 3, 11 PM $ 0.000307
-0.10%
$ 306,665 $ 1,372
May 3, 10 PM $ 0.000308
+0.60%
$ 307,724 $ 1,366
May 3, 9 PM $ 0.000307
+0.24%
$ 306,951 $ 1,359
May 3, 8 PM $ 0.000307
+0.09%
$ 306,711 $ 1,325
May 3, 7 PM $ 0.000306
-0.03%
$ 305,888 $ 1,323
May 3, 6 PM $ 0.000304
-0.10%
$ 303,481 $ 1,313
May 3, 5 PM $ 0.000305
+0.00%
$ 305,343 $ 1,320
May 3, 12 PM $ 0.000291
+0.00%
$ 290,578 $ 643
May 3, 11 AM $ 0.00029
+0.02%
$ 290,350 $ 643
May 3, 10 AM $ 0.000291
+0.00%
$ 290,584 $ 877
May 3, 2 AM $ 0.000287
-0.21%
$ 286,395 $ 601
May 3, 1 AM $ 0.000286
-0.31%
$ 286,293 $ 1,085
May 3, 12 AM $ 0.000287
-0.34%
$ 286,999 $ 1,004
May 2, 11 PM $ 0.000288
-0.06%
$ 288,320 $ 1,006
May 2, 10 PM $ 0.000288
-0.31%
$ 288,045 $ 1,007
May 2, 9 PM $ 0.000288
+0.16%
$ 287,810 $ 1,030
May 2, 8 PM $ 0.000288
-0.04%
$ 287,577 $ 1,025
May 2, 7 PM $ 0.000288
+0.01%
$ 287,505 $ 1,292
May 2, 6 PM $ 0.000289
+0.03%
$ 288,921 $ 1,311
May 2, 5 PM $ 0.000289
-0.17%
$ 288,803 $ 1,195
May 2, 4 PM $ 0.000289
+0.16%
$ 288,963 $ 1,192
May 2, 5 AM $ 0.000292
+0.00%
$ 292,009 $ 885
May 1, 4 PM $ 0.000298
-0.15%
$ 297,591 $ 483
May 1, 3 PM $ 0.000298
+0.27%
$ 297,870 $ 1,510
May 1, 2 PM $ 0.000299
-0.45%
$ 298,841 $ 1,546
May 1, 1 PM $ 0.000299
+0.04%
$ 299,292 $ 1,785
May 1, 12 PM $ 0.0003
+0.24%
$ 299,464 $ 1,783
May 1, 11 AM $ 0.000298
+0.00%
$ 297,679 $ 2,546
May 1, 10 AM $ 0.000297
-0.30%
$ 297,072 $ 2,705
May 1, 9 AM $ 0.000298
-0.27%
$ 298,100 $ 2,713
May 1, 8 AM $ 0.000299
+0.29%
$ 298,646 $ 2,703
May 1, 7 AM $ 0.000297
-0.14%
$ 297,058 $ 2,700
May 1, 6 AM $ 0.000298
+0.04%
$ 298,159 $ 2,705
May 1, 5 AM $ 0.000298
-1.11%
$ 297,937 $ 2,735
May 1, 4 AM $ 0.000302
-0.05%
$ 301,450 $ 2,378
May 1, 3 AM $ 0.000303
+0.70%
$ 302,464 $ 2,338
May 1, 2 AM $ 0.0003
-0.10%
$ 300,255 $ 2,355
May 1, 1 AM $ 0.0003
+0.14%
$ 299,574 $ 2,356
May 1, 12 AM $ 0.0003
-0.04%
$ 299,525 $ 2,360
Apr 30, 11 PM $ 0.0003
+0.21%
$ 299,774 $ 2,354