Niggabutt Token Historical Data

NIGGABUTT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0003
+0.05%
$ 299,627 $ 2,360
Apr 30, 9 PM $ 0.0003
-0.28%
$ 299,751 $ 2,369
Apr 30, 8 PM $ 0.0003
+0.07%
$ 300,361 $ 2,366
Apr 30, 7 PM $ 0.0003
+0.02%
$ 300,097 $ 2,373
Apr 30, 6 PM $ 0.0003
+0.09%
$ 299,879 $ 3,352
Apr 30, 5 PM $ 0.000298
-0.08%
$ 298,340 $ 3,313
Apr 30, 4 PM $ 0.000298
-0.04%
$ 297,898 $ 3,265
Apr 30, 3 PM $ 0.000312
+0.80%
$ 311,572 $ 3,693
Apr 30, 2 PM $ 0.000308
+0.34%
$ 307,792 $ 2,851
Apr 30, 1 PM $ 0.000306
-0.10%
$ 306,151 $ 2,602
Apr 30, 12 PM $ 0.000307
+0.42%
$ 307,012 $ 2,674
Apr 30, 11 AM $ 0.000317
+1.09%
$ 317,224 $ 2,824
Apr 30, 10 AM $ 0.000314
-0.28%
$ 313,870 $ 1,854
Apr 30, 9 AM $ 0.000315
+0.02%
$ 314,487 $ 1,852
Apr 30, 8 AM $ 0.000315
+0.00%
$ 314,905 $ 1,887
Apr 30, 7 AM $ 0.000314
+0.04%
$ 314,033 $ 2,975
Apr 30, 6 AM $ 0.000313
+0.10%
$ 312,863 $ 2,962
Apr 30, 5 AM $ 0.000311
-0.12%
$ 311,300 $ 2,954
Apr 30, 4 AM $ 0.000313
-0.37%
$ 313,260 $ 3,095
Apr 30, 3 AM $ 0.000314
-0.09%
$ 313,876 $ 3,093
Apr 30, 2 AM $ 0.000318
-0.37%
$ 317,830 $ 3,140
Apr 30, 1 AM $ 0.000319
+0.00%
$ 319,195 $ 3,136
Apr 30, 12 AM $ 0.000317
+0.44%
$ 317,089 $ 3,089
Apr 29, 11 PM $ 0.000316
-0.07%
$ 315,426 $ 3,088
Apr 29, 10 PM $ 0.000315
-0.04%
$ 314,799 $ 3,078
Apr 29, 9 PM $ 0.000315
+0.10%
$ 315,097 $ 3,077
Apr 29, 8 PM $ 0.000314
+0.92%
$ 313,801 $ 4,130
Apr 29, 7 PM $ 0.000311
+4.72%
$ 311,104 $ 4,036
Apr 29, 6 PM $ 0.000296
-1.41%
$ 295,895 $ 3,490
Apr 29, 5 PM $ 0.0003
-0.29%
$ 299,627 $ 3,494
Apr 29, 4 PM $ 0.000301
-1.58%
$ 300,883 $ 3,557
Apr 29, 3 PM $ 0.000308
-1.26%
$ 307,882 $ 3,196
Apr 29, 2 PM $ 0.000312
+0.37%
$ 312,282 $ 3,039
Apr 29, 1 PM $ 0.000311
-0.36%
$ 311,247 $ 3,036
Apr 29, 12 PM $ 0.000314
-0.12%
$ 313,478 $ 6,922
Apr 29, 11 AM $ 0.000314
-0.28%
$ 314,274 $ 6,799
Apr 29, 10 AM $ 0.000316
+0.26%
$ 316,038 $ 7,188
Apr 29, 9 AM $ 0.000314
+0.17%
$ 313,384 $ 10,992
Apr 29, 8 AM $ 0.000314
+4.85%
$ 313,478 $ 10,474
Apr 29, 7 AM $ 0.000299
+0.04%
$ 298,877 $ 9,431
Apr 29, 6 AM $ 0.0003
-0.05%
$ 299,494 $ 9,653
Apr 29, 5 AM $ 0.0003
-0.17%
$ 299,805 $ 9,674
Apr 29, 4 AM $ 0.000297
-0.02%
$ 297,351 $ 9,581
Apr 29, 3 AM $ 0.000297
+0.54%
$ 296,955 $ 9,423
Apr 29, 2 AM $ 0.000296
+0.20%
$ 295,853 $ 9,420
Apr 29, 1 AM $ 0.000295
-0.29%
$ 294,491 $ 9,414
Apr 29, 12 AM $ 0.000295
-0.15%
$ 294,903 $ 9,543
Apr 28, 11 PM $ 0.000295
+0.16%
$ 294,601 $ 9,598
Apr 28, 10 PM $ 0.000294
-0.06%
$ 294,232 $ 9,607
Apr 28, 9 PM $ 0.000298
-3.58%
$ 297,564 $ 10,071