Niggabutt Token Historical Data

NIGGABUTT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000305
-0.08%
$ 305,346 $ 8,900
Apr 28, 7 PM $ 0.000306
-1.91%
$ 306,321 $ 9,003
Apr 28, 6 PM $ 0.000313
+0.53%
$ 313,106 $ 8,828
Apr 28, 5 PM $ 0.00031
-0.13%
$ 309,871 $ 8,815
Apr 28, 4 PM $ 0.00031
+0.07%
$ 310,083 $ 8,804
Apr 28, 3 PM $ 0.00031
+0.24%
$ 309,804 $ 8,797
Apr 28, 2 PM $ 0.000309
-0.61%
$ 308,615 $ 8,837
Apr 28, 1 PM $ 0.000309
+0.00%
$ 309,218 $ 10,277
Apr 28, 12 PM $ 0.000353
+0.00%
$ 353,091 $ 5,961
Apr 28, 11 AM $ 0.000356
-1.50%
$ 355,432 $ 6,042
Apr 28, 10 AM $ 0.000306
+0.00%
$ 306,345 $ 4,846
Apr 28, 5 AM $ 0.000313
+0.00%
$ 312,419 $ 817
Apr 28, 4 AM $ 0.000312
-0.36%
$ 311,567 $ 820
Apr 28, 3 AM $ 0.000312
-0.05%
$ 312,052 $ 1,100
Apr 28, 2 AM $ 0.000313
-0.04%
$ 313,295 $ 1,097
Apr 28, 1 AM $ 0.000314
-0.12%
$ 314,032 $ 1,128
Apr 28, 12 AM $ 0.000315
-0.70%
$ 315,145 $ 1,001
Apr 27, 11 PM $ 0.000317
+0.10%
$ 316,660 $ 895
Apr 27, 5 AM $ 0.000333
+0.00%
$ 332,716 $ 741
Apr 27, 4 AM $ 0.000331
+0.01%
$ 330,473 $ 741
Apr 27, 3 AM $ 0.000331
+0.00%
$ 331,318 $ 1,447
Apr 27, 2 AM $ 0.000328
-0.31%
$ 327,752 $ 1,423
Apr 27, 1 AM $ 0.000329
+0.21%
$ 329,306 $ 1,446
Apr 27, 12 AM $ 0.000327
-0.25%
$ 326,833 $ 1,413
Apr 26, 11 PM $ 0.000327
+0.07%
$ 327,290 $ 1,411
Apr 26, 10 PM $ 0.000328
+0.35%
$ 327,742 $ 1,409
Apr 26, 9 PM $ 0.000327
+0.14%
$ 327,253 $ 1,488
Apr 26, 8 PM $ 0.000327
-0.22%
$ 326,573 $ 1,491
Apr 26, 7 PM $ 0.000327
-0.03%
$ 327,029 $ 1,490
Apr 26, 6 PM $ 0.000327
+0.25%
$ 326,940 $ 1,485
Apr 26, 5 PM $ 0.000325
-0.18%
$ 325,292 $ 1,904
Apr 26, 4 PM $ 0.000326
-0.20%
$ 325,501 $ 1,905
Apr 26, 3 PM $ 0.000326
+0.08%
$ 325,655 $ 1,896
Apr 26, 2 PM $ 0.000325
+0.26%
$ 325,251 $ 1,891
Apr 26, 1 PM $ 0.000324
-0.17%
$ 323,985 $ 1,892
Apr 26, 12 PM $ 0.000325
-0.40%
$ 324,553 $ 1,899
Apr 26, 11 AM $ 0.000326
+0.23%
$ 326,206 $ 1,897
Apr 26, 10 AM $ 0.000327
+0.28%
$ 326,809 $ 1,899
Apr 26, 9 AM $ 0.000326
+0.00%
$ 326,170 $ 1,901
Apr 26, 8 AM $ 0.000325
-0.13%
$ 325,360 $ 1,899
Apr 26, 7 AM $ 0.000329
+0.00%
$ 328,577 $ 2,013
Apr 26, 2 AM $ 0.000346
+0.00%
$ 345,564 $ 776
Apr 23, 2 PM $ 0.000371
+0.00%
$ -- $ 617
Apr 23, 1 PM $ 0.000371
-0.18%
$ 370,639 $ 618
Apr 23, 12 PM $ 0.000371
+0.32%
$ 370,800 $ 1,153
Apr 23, 11 AM $ 0.000369
+0.07%
$ 368,772 $ 1,149
Apr 23, 10 AM $ 0.000369
-0.03%
$ 369,301 $ 1,152
Apr 23, 9 AM $ 0.00037
+0.00%
$ 370,243 $ 1,185
Apr 23, 8 AM $ 0.000371
-0.15%
$ 370,399 $ 1,187
Apr 23, 7 AM $ 0.000374
+0.47%
$ 373,865 $ 1,196