Niggabutt Token Historical Data

NIGGABUTT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000372
+0.30%
$ 371,831 $ 1,169
Apr 23, 5 AM $ 0.000371
-0.03%
$ 371,059 $ 1,171
Apr 23, 4 AM $ 0.000371
-0.01%
$ 370,490 $ 1,170
Apr 23, 3 AM $ 0.000371
+0.05%
$ 371,330 $ 1,172
Apr 23, 12 AM $ 0.000379
+0.49%
$ 379,011 $ 1,124
Apr 22, 11 PM $ 0.000379
+0.07%
$ 379,032 $ 1,442
Apr 22, 10 AM $ 0.000383
+0.00%
$ -- $ 362
Apr 21, 2 PM $ 0.000366
+0.00%
$ -- $ 615
Apr 21, 1 PM $ 0.000366
-0.36%
$ 365,530 $ 617
Apr 21, 12 PM $ 0.000367
-0.22%
$ 367,191 $ 1,160
Apr 21, 11 AM $ 0.000369
+0.30%
$ 368,782 $ 2,081
Apr 21, 10 AM $ 0.000367
+0.20%
$ 367,277 $ 2,075
Apr 21, 9 AM $ 0.000367
-0.06%
$ 367,238 $ 2,107
Apr 21, 8 AM $ 0.000367
-0.03%
$ 366,691 $ 2,104
Apr 21, 7 AM $ 0.000367
+0.55%
$ 366,623 $ 2,083
Apr 21, 6 AM $ 0.000367
+0.07%
$ 366,672 $ 2,094
Apr 21, 5 AM $ 0.000365
+0.27%
$ 365,313 $ 3,682
Apr 21, 4 AM $ 0.000364
-0.19%
$ 364,147 $ 3,694
Apr 21, 3 AM $ 0.000364
+0.03%
$ 363,799 $ 3,682
Apr 21, 2 AM $ 0.000364
-0.27%
$ 364,046 $ 3,618
Apr 21, 1 AM $ 0.000365
+0.24%
$ 365,195 $ 3,611
Apr 21, 12 AM $ 0.000364
+0.14%
$ 364,332 $ 3,912
Apr 20, 11 PM $ 0.000366
-0.06%
$ 365,400 $ 3,931
Apr 20, 10 PM $ 0.000366
+0.07%
$ 365,922 $ 3,932
Apr 20, 9 PM $ 0.000367
-0.03%
$ 366,518 $ 3,942
Apr 20, 8 PM $ 0.000366
+0.08%
$ 366,349 $ 3,936
Apr 20, 7 PM $ 0.000367
-0.01%
$ 366,944 $ 3,947
Apr 20, 6 PM $ 0.000365
-0.25%
$ 365,306 $ 3,940
Apr 20, 5 PM $ 0.000364
-0.20%
$ 363,918 $ 3,923
Apr 20, 4 PM $ 0.000366
+0.17%
$ 365,358 $ 3,924
Apr 20, 3 PM $ 0.000363
+1.84%
$ 363,241 $ 3,817
Apr 20, 2 PM $ 0.000356
+0.21%
$ 356,132 $ 3,319
Apr 20, 1 PM $ 0.000356
+3.51%
$ 355,962 $ 3,212
Apr 20, 12 PM $ 0.000334
-0.09%
$ 333,504 $ 2,972
Apr 20, 11 AM $ 0.000333
-0.41%
$ 333,261 $ 2,140
Apr 20, 10 AM $ 0.000335
-0.37%
$ 334,383 $ 2,177
Apr 20, 9 AM $ 0.000334
+0.00%
$ 334,156 $ 2,302
Apr 20, 4 AM $ 0.000354
+0.00%
$ -- $ 741
Apr 20, 3 AM $ 0.000353
+0.09%
$ 353,322 $ 740
Apr 20, 2 AM $ 0.000355
+0.32%
$ 354,398 $ 1,804
Apr 20, 1 AM $ 0.000355
+0.29%
$ 355,120 $ 1,808
Apr 20, 12 AM $ 0.000353
+0.05%
$ 353,274 $ 1,506
Apr 19, 11 PM $ 0.000355
+0.50%
$ 354,473 $ 1,504
Apr 19, 10 PM $ 0.000359
-0.43%
$ 358,638 $ 1,536
Apr 19, 9 PM $ 0.00036
+0.04%
$ 359,593 $ 1,535
Apr 19, 8 PM $ 0.00036
-0.27%
$ 360,172 $ 1,545
Apr 19, 7 PM $ 0.00036
-0.05%
$ 360,003 $ 1,915
Apr 19, 6 PM $ 0.000361
-0.51%
$ 360,581 $ 1,926
Apr 19, 5 PM $ 0.000363
-0.67%
$ 362,799 $ 1,968
Apr 19, 4 PM $ 0.000361
-0.81%
$ 361,258 $ 1,963