Niggabutt Token Historical Data

NIGGABUTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000278
+0.86%
$ 277,544 $ 15,786
Jun 3, 4 PM $ 0.000345
-0.45%
$ 345,055 $ 272
Jun 3, 3 PM $ 0.00035
-0.27%
$ 350,146 $ 1,346
Jun 3, 2 PM $ 0.000352
-0.48%
$ 351,685 $ 1,563
Jun 3, 1 PM $ 0.000354
+0.15%
$ 354,108 $ 2,036
Jun 3, 12 PM $ 0.000354
-0.42%
$ 353,681 $ 2,112
Jun 3, 11 AM $ 0.000356
+0.01%
$ 355,900 $ 2,170
Jun 3, 10 AM $ 0.000356
+0.54%
$ 355,493 $ 2,156
Jun 3, 9 AM $ 0.000354
+0.28%
$ 354,168 $ 2,154
Jun 3, 8 AM $ 0.000354
-0.04%
$ 353,871 $ 2,144
Jun 3, 7 AM $ 0.000354
-0.20%
$ 353,953 $ 2,164
Jun 3, 6 AM $ 0.000356
+0.55%
$ 355,922 $ 2,304
Jun 3, 5 AM $ 0.000355
+1.43%
$ 354,934 $ 2,275
Jun 3, 4 AM $ 0.000348
+0.08%
$ 348,290 $ 2,227
Jun 3, 3 AM $ 0.000355
-0.34%
$ 354,455 $ 2,276
Jun 3, 2 AM $ 0.000356
+0.26%
$ 356,204 $ 2,472
Jun 3, 1 AM $ 0.000357
+0.05%
$ 357,231 $ 2,484
Jun 3, 12 AM $ 0.000356
+1.33%
$ 355,567 $ 2,442
Jun 2, 11 PM $ 0.000352
-1.24%
$ 352,146 $ 2,481
Jun 2, 10 PM $ 0.000359
-0.96%
$ 358,429 $ 2,847
Jun 2, 9 PM $ 0.000361
+0.56%
$ 360,415 $ 2,838
Jun 2, 8 PM $ 0.000361
+0.97%
$ 360,759 $ 3,121
Jun 2, 7 PM $ 0.000362
-0.21%
$ 362,067 $ 3,278
Jun 2, 6 PM $ 0.000363
-0.49%
$ 362,838 $ 3,295
Jun 2, 5 PM $ 0.000365
-0.53%
$ 365,177 $ 3,317
Jun 2, 4 PM $ 0.000367
+4.29%
$ 366,466 $ 3,518
Jun 2, 3 PM $ 0.000352
-2.25%
$ 351,404 $ 2,986
Jun 2, 2 PM $ 0.000369
-0.91%
$ 369,067 $ 2,912
Jun 2, 1 PM $ 0.000372
+0.00%
$ 371,986 $ 2,813
Jun 2, 12 PM $ 0.000372
-0.48%
$ 372,297 $ 2,866
Jun 2, 11 AM $ 0.000375
-0.01%
$ 375,111 $ 2,817
Jun 2, 10 AM $ 0.000375
+0.24%
$ 375,279 $ 2,812
Jun 2, 9 AM $ 0.000375
-0.45%
$ 375,207 $ 2,831
Jun 2, 8 AM $ 0.000377
-0.12%
$ 376,910 $ 4,674
Jun 2, 7 AM $ 0.000376
-1.63%
$ 376,074 $ 4,715
Jun 2, 6 AM $ 0.000382
-0.60%
$ 382,159 $ 4,400
Jun 2, 5 AM $ 0.000386
-0.58%
$ 386,109 $ 4,445
Jun 2, 4 AM $ 0.000387
-0.48%
$ 386,932 $ 4,449
Jun 2, 3 AM $ 0.000388
+0.00%
$ 387,990 $ 4,539
Jun 2, 2 AM $ 0.000385
-0.85%
$ 385,077 $ 4,307
Jun 2, 1 AM $ 0.000391
-0.06%
$ 390,619 $ 4,625
Jun 2, 12 AM $ 0.000392
-0.21%
$ 391,886 $ 4,735
Jun 1, 11 PM $ 0.000393
+0.83%
$ 393,036 $ 5,051
Jun 1, 10 PM $ 0.000384
-0.11%
$ 384,066 $ 5,067
Jun 1, 9 PM $ 0.000384
-0.56%
$ 384,145 $ 6,051
Jun 1, 8 PM $ 0.000385
-0.70%
$ 385,108 $ 5,790
Jun 1, 7 PM $ 0.000386
-0.44%
$ 385,431 $ 6,123
Jun 1, 6 PM $ 0.000385
-0.15%
$ 385,180 $ 8,523
Jun 1, 5 PM $ 0.000385
+2.21%
$ 384,811 $ 12,639
Jun 1, 4 PM $ 0.000374
-3.07%
$ 373,646 $ 12,637