Niggabutt Token Historical Data

NIGGABUTT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000354
-8.17%
$ 354,297 $ 2,982
Jan 29, 2026 $ 0.000384
+0.00%
$ 383,497 $ 3,632
Jan 28, 2026 $ 0.000424
+3.98%
$ -- $ 2,669
Jan 27, 2026 $ 0.000408
+0.53%
$ 408,010 $ 9,265
Jan 26, 2026 $ 0.000434
+0.00%
$ -- $ 2,685
Jan 25, 2026 $ 0.000434
-9.31%
$ 433,713 $ 2,675
Jan 24, 2026 $ 0.000475
+3.30%
$ -- $ 2,094
Jan 23, 2026 $ 0.000461
+3.41%
$ 460,403 $ 2,583
Jan 22, 2026 $ 0.000445
-14.65%
$ 445,079 $ 13,061
Jan 21, 2026 $ 0.000514
+7.13%
$ 513,998 $ 2,766
Jan 20, 2026 $ 0.00048
-8.36%
$ 480,140 $ 8,824
Jan 19, 2026 $ 0.000522
-9.66%
$ 522,143 $ 5,716
Jan 17, 2026 $ 0.000653
+1.27%
$ 653,056 $ 1,111
Jan 16, 2026 $ 0.000802
+13.15%
$ 801,916 $ 23,582
Jan 15, 2026 $ 0.000657
+27.06%
$ 657,108 $ 29,426
Jan 12, 2026 $ 0.000566
+0.98%
$ -- $ 1,892
Jan 11, 2026 $ 0.00056
-4.19%
$ 559,499 $ 2,884
Jan 10, 2026 $ 0.000583
-9.82%
$ 583,116 $ 3,436
Jan 9, 2026 $ 0.000646
+3.32%
$ 645,870 $ 7,308
Jan 8, 2026 $ 0.000626
-7.90%
$ 625,944 $ 21,694
Jan 7, 2026 $ 0.000681
+4.25%
$ 680,291 $ 18,821
Jan 6, 2026 $ 0.000567
+9.04%
$ 566,640 $ 52,874
Jan 5, 2026 $ 0.000521
+33.48%
$ 520,803 $ 133,379
Jan 4, 2026 $ 0.00039
+11.38%
$ 390,313 $ 13,994
Jan 3, 2026 $ 0.000351
+1.16%
$ 350,405 $ 35,855
Jan 1, 2026 $ 0.00034
-2.69%
$ -- $ 1,382
Dec 31, 2025 $ 0.000347
+5.05%
$ 347,995 $ 3,392
Dec 29, 2025 $ 0.000432
+0.15%
$ -- $ 226
Dec 28, 2025 $ 0.000427
-2.12%
$ 429,612 $ 5,492
Dec 27, 2025 $ 0.000438
+0.16%
$ 434,896 $ 15,850
Dec 26, 2025 $ 0.000566
+18.10%
$ 565,862 $ 42,026
Dec 25, 2025 $ 0.000492
+0.12%
$ 485,616 $ 8,527
Dec 23, 2025 $ 0.000413
+1.43%
$ 412,884 $ 1,334
Dec 22, 2025 $ 0.000407
+5.68%
$ 406,823 $ 4,410
Dec 21, 2025 $ 0.000388
-0.08%
$ -- $ 1,117
Dec 20, 2025 $ 0.000388
-0.62%
$ 389,500 $ 9,427
Dec 19, 2025 $ 0.000386
+5.92%
$ -- $ 2,348
Dec 14, 2025 $ 0.000399
-2.16%
$ 399,103 $ 691
Dec 13, 2025 $ 0.000407
+0.23%
$ 407,451 $ 6,645
Dec 12, 2025 $ 0.000403
+0.28%
$ 403,280 $ 2,562
Dec 9, 2025 $ 0.000446
-2.44%
$ 446,070 $ 2,681
Dec 8, 2025 $ 0.000456
+13.12%
$ 456,020 $ 13,035
Dec 7, 2025 $ 0.000403
-4.34%
$ 402,391 $ 3,727
Dec 2, 2025 $ 0.000347
-0.30%
$ -- $ 3,046
Nov 24, 2025 $ 0.000466
+4.76%
$ 465,685 $ 1,932
Nov 23, 2025 $ 0.000454
+9.08%
$ 445,829 $ 12,722
Nov 22, 2025 $ 0.000387
+1.65%
$ -- $ 1,689
Nov 18, 2025 $ 0.000431
+5.61%
$ 430,427 $ 1,786
Nov 17, 2025 $ 0.000407
-16.90%
$ 406,428 $ 7,171
Nov 16, 2025 $ 0.000423
-4.66%
$ 488,651 $ 5,196