Niggabutt Token Historical Data

NIGGABUTT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000385
+2.21%
$ 384,811 $ 12,639
Jun 1, 4 PM $ 0.000374
-3.07%
$ 373,646 $ 12,637
Jun 1, 3 PM $ 0.000385
+0.21%
$ 384,944 $ 13,356
Jun 1, 2 PM $ 0.000384
-2.71%
$ 383,747 $ 13,890
Jun 1, 1 PM $ 0.000395
-0.83%
$ 394,726 $ 13,617
Jun 1, 12 PM $ 0.000396
-1.19%
$ 395,691 $ 13,701
Jun 1, 11 AM $ 0.000401
+0.11%
$ 400,390 $ 16,516
Jun 1, 10 AM $ 0.0004
-0.02%
$ 400,061 $ 16,900
Jun 1, 9 AM $ 0.000401
-7.62%
$ 400,450 $ 18,308
Jun 1, 8 AM $ 0.000434
-0.36%
$ 434,182 $ 18,365
Jun 1, 7 AM $ 0.000438
-0.02%
$ 437,490 $ 36,971
Jun 1, 6 AM $ 0.000437
-0.70%
$ 437,000 $ 36,667
Jun 1, 5 AM $ 0.00044
-0.17%
$ 439,630 $ 36,833
Jun 1, 4 AM $ 0.000444
-0.65%
$ 444,318 $ 37,501
Jun 1, 3 AM $ 0.000446
+0.19%
$ 446,143 $ 37,242
Jun 1, 2 AM $ 0.000445
-0.63%
$ 444,811 $ 37,056
Jun 1, 1 AM $ 0.000449
-1.02%
$ 449,100 $ 37,613
Jun 1, 12 AM $ 0.000452
+0.41%
$ 452,082 $ 37,223
May 31, 11 PM $ 0.000445
-0.09%
$ 444,664 $ 36,754
May 31, 10 PM $ 0.000438
-1.32%
$ 437,493 $ 36,252
May 31, 9 PM $ 0.000435
+0.19%
$ 434,861 $ 34,479
May 31, 8 PM $ 0.000425
+0.41%
$ 424,613 $ 33,122
May 31, 7 PM $ 0.000425
-6.57%
$ 424,573 $ 35,022
May 31, 5 PM $ 0.000397
+0.33%
$ 396,872 $ 25,734
May 31, 4 PM $ 0.000403
-3.51%
$ 402,973 $ 24,840
May 31, 3 PM $ 0.000416
-0.59%
$ 415,903 $ 23,494
May 31, 2 PM $ 0.000416
-0.87%
$ 416,288 $ 23,413
May 31, 1 PM $ 0.000422
+0.39%
$ 421,790 $ 23,326
May 31, 12 PM $ 0.000413
-7.05%
$ 412,433 $ 24,590
May 31, 11 AM $ 0.000446
+0.40%
$ 445,767 $ 21,474
May 31, 10 AM $ 0.000443
+0.00%
$ 442,996 $ 20,236
May 28, 10 PM $ 0.00031
+0.00%
$ 310,249 $ 888
May 28, 9 PM $ 0.000312
+0.08%
$ 312,186 $ 899
May 28, 8 PM $ 0.000311
-0.12%
$ 310,975 $ 983
May 28, 7 PM $ 0.000312
-0.33%
$ 311,993 $ 980
May 28, 6 PM $ 0.000313
+0.46%
$ 312,481 $ 966
May 28, 5 PM $ 0.000311
-0.45%
$ 310,478 $ 1,938
May 28, 4 PM $ 0.00031
-0.07%
$ 310,092 $ 1,773
May 28, 3 PM $ 0.000309
+0.32%
$ 308,745 $ 1,803
May 28, 2 PM $ 0.000307
+0.50%
$ 307,358 $ 1,784
May 28, 1 PM $ 0.000306
-0.30%
$ 306,168 $ 1,860
May 28, 12 PM $ 0.000305
-0.58%
$ 305,277 $ 1,860
May 28, 11 AM $ 0.000307
-0.08%
$ 306,995 $ 1,863
May 28, 10 AM $ 0.000308
-0.32%
$ 307,783 $ 1,873
May 28, 9 AM $ 0.000308
+0.07%
$ 307,870 $ 1,817
May 28, 8 AM $ 0.000312
-0.13%
$ 312,232 $ 1,846
May 28, 7 AM $ 0.000313
+0.27%
$ 312,376 $ 1,520
May 28, 6 AM $ 0.000312
+0.10%
$ 311,613 $ 1,519
May 28, 5 AM $ 0.00031
-0.33%
$ 310,296 $ 1,519
May 28, 4 AM $ 0.000309
-2.33%
$ 309,358 $ 1,547