Niggabutt Token Historical Data

NIGGABUTT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000439
-3.55%
$ 439,439 $ 2,573
Nov 4, 2025 $ 0.000644
+1.34%
$ -- $ 721
Nov 3, 2025 $ 0.000633
-16.57%
$ 632,761 $ 2,953
Nov 2, 2025 $ 0.000759
+20.41%
$ 758,454 $ 1,188
Nov 1, 2025 $ 0.000629
-1.07%
$ 628,750 $ 342
Oct 31, 2025 $ 0.000653
+1.42%
$ 635,539 $ 893
Oct 30, 2025 $ 0.000631
-13.14%
$ 632,514 $ 2,814
Oct 29, 2025 $ 0.000728
-1.63%
$ 728,164 $ 7,063
Oct 28, 2025 $ 0.000697
+2.76%
$ -- $ 3,118
Oct 27, 2025 $ 0.000679
-4.60%
$ 678,336 $ 2,364
Oct 26, 2025 $ 0.000666
+0.58%
$ 665,704 $ 3,836
Oct 24, 2025 $ 0.00054
-0.31%
$ -- $ 1,982
Oct 22, 2025 $ 0.000571
+0.56%
$ -- $ 1,166
Oct 21, 2025 $ 0.000586
+0.00%
$ 586,052 $ 1,363
Oct 18, 2025 $ 0.000526
-2.24%
$ -- $ 97
Oct 17, 2025 $ 0.000544
-10.76%
$ 539,598 $ 12,019
Oct 16, 2025 $ 0.000615
-5.82%
$ 611,112 $ 6,784
Oct 9, 2025 $ 0.0011
+0.00%
$ -- $ 2,355
Oct 8, 2025 $ 0.0011
+0.35%
$ 1.1 million $ 4,634
Oct 7, 2025 $ 0.00112
-1.22%
$ 1.12 million $ 940
Oct 5, 2025 $ 0.00117
+1.64%
$ -- $ 1,025
Oct 4, 2025 $ 0.00115
-2.09%
$ 1.15 million $ 51,290
Oct 3, 2025 $ 0.00117
-10.38%
$ 1.17 million $ 8,123
Oct 2, 2025 $ 0.00131
+3.31%
$ 1.31 million $ 18,756
Oct 1, 2025 $ 0.00109
-0.34%
$ -- $ 6,769
Sep 30, 2025 $ 0.0011
-6.31%
$ 1.09 million $ 7,522
Sep 29, 2025 $ 0.00117
-2.82%
$ 1.17 million $ 75,781
Sep 28, 2025 $ 0.00109
+12.68%
$ 1.09 million $ 16,708
Sep 27, 2025 $ 0.000849
-1.80%
$ -- $ 4,105
Sep 26, 2025 $ 0.000856
+0.68%
$ 858,072 $ 9,368
Sep 23, 2025 $ 0.00103
+0.00%
$ -- $ 1,345
Sep 21, 2025 $ 0.00119
-0.61%
$ 1.19 million $ 4,865
Sep 20, 2025 $ 0.0012
-3.67%
$ 1.2 million $ 8,481
Sep 19, 2025 $ 0.00125
-8.59%
$ 1.25 million $ 25,817
Sep 16, 2025 $ 0.00112
-3.67%
$ 1.12 million $ 6,211
Sep 11, 2025 $ 0.00107
-3.08%
$ -- $ 9,327
Sep 10, 2025 $ 0.00111
-4.83%
$ 1.1 million $ 18,636
Sep 8, 2025 $ 0.00106
+0.43%
$ -- $ 5,429
Sep 7, 2025 $ 0.00107
+6.60%
$ 1.07 million $ 7,823
Sep 5, 2025 $ 0.00122
-3.32%
$ 1.22 million $ 6,508
Sep 4, 2025 $ 0.00127
-1.53%
$ 1.27 million $ 28,008
Sep 3, 2025 $ 0.00129
-13.96%
$ 1.28 million $ 42,244
Aug 30, 2025 $ 0.00106
-2.40%
$ -- $ 6,330
Aug 29, 2025 $ 0.00109
+0.00%
$ 1.09 million $ 9,471
Aug 27, 2025 $ 0.00128
-1.18%
$ -- $ 9,768
Aug 26, 2025 $ 0.00115
+0.00%
$ -- $ 10,661
Aug 25, 2025 $ 0.00123
-6.94%
$ 1.23 million $ 8,208
Aug 24, 2025 $ 0.00129
-13.04%
$ 1.32 million $ 34,271
Aug 22, 2025 $ 0.00124
+7.46%
$ 1.24 million $ 13,853
Aug 21, 2025 $ 0.00116
-6.54%
$ 1.16 million $ 31,480