Niggabutt Token Historical Data

NIGGABUTT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.000438
+0.01%
$ 437,533 $ 56,260
Dec 27, 5 AM $ 0.000437
-0.09%
$ 436,490 $ 56,157
Dec 26, 10 PM $ 0.000566
+0.00%
$ 565,862 $ 42,026
Dec 26, 3 PM $ 0.000479
+0.00%
$ 478,431 $ 2,976
Dec 26, 2 PM $ 0.000485
-0.06%
$ 485,060 $ 3,218
Dec 26, 1 PM $ 0.000483
+0.16%
$ 482,934 $ 3,355
Dec 26, 12 PM $ 0.000496
+1.01%
$ 496,142 $ 3,075
Dec 26, 11 AM $ 0.00049
-0.21%
$ 490,261 $ 8,402
Dec 26, 10 AM $ 0.000491
-0.09%
$ 490,677 $ 8,399
Dec 26, 9 AM $ 0.000487
+0.10%
$ 486,731 $ 8,315
Dec 26, 8 AM $ 0.000488
-0.06%
$ 487,873 $ 8,348
Dec 26, 7 AM $ 0.000491
+0.29%
$ 490,690 $ 8,367
Dec 26, 6 AM $ 0.000489
+0.22%
$ 488,488 $ 8,293
Dec 26, 5 AM $ 0.000486
+0.10%
$ 486,001 $ 8,235
Dec 26, 4 AM $ 0.000483
-1.33%
$ 482,812 $ 8,303
Dec 26, 3 AM $ 0.00049
-0.30%
$ 490,154 $ 8,219
Dec 26, 2 AM $ 0.00049
+1.65%
$ 489,964 $ 8,058
Dec 26, 1 AM $ 0.00048
+0.28%
$ 479,704 $ 7,997
Dec 26, 12 AM $ 0.000477
-0.46%
$ 476,951 $ 8,010
Dec 25, 11 PM $ 0.000486
-0.17%
$ 485,616 $ 8,132
Dec 25, 10 PM $ 0.000492
-0.56%
$ 491,428 $ 8,527
Dec 25, 9 PM $ 0.000493
+0.12%
$ 492,391 $ 8,128
Dec 25, 8 PM $ 0.000493
+1.00%
$ 492,586 $ 7,890
Dec 25, 7 PM $ 0.000489
-0.12%
$ 488,591 $ 7,350
Dec 25, 6 PM $ 0.000488
+0.09%
$ 487,642 $ 7,332
Dec 25, 5 PM $ 0.000487
-0.68%
$ 487,264 $ 7,263
Dec 25, 4 PM $ 0.000491
+0.00%
$ 490,836 $ 6,769
Dec 23, 9 PM $ 0.000413
-0.58%
$ 412,884 $ 1,334
Dec 23, 8 PM $ 0.000411
+0.02%
$ 411,246 $ 3,282
Dec 23, 7 PM $ 0.000412
+0.11%
$ 411,867 $ 3,284
Dec 23, 6 PM $ 0.000411
-0.19%
$ 410,866 $ 3,294
Dec 23, 5 PM $ 0.000413
+2.42%
$ 412,776 $ 3,215
Dec 23, 4 PM $ 0.000402
+0.77%
$ 401,636 $ 2,321
Dec 23, 3 PM $ 0.000399
+0.13%
$ 398,750 $ 2,384
Dec 23, 2 PM $ 0.000397
-0.20%
$ 396,903 $ 2,380
Dec 23, 1 PM $ 0.0004
-0.01%
$ 400,049 $ 2,385
Dec 23, 12 PM $ 0.0004
-0.54%
$ 400,143 $ 2,384
Dec 23, 11 AM $ 0.000403
+0.00%
$ 403,278 $ 2,378
Dec 23, 8 AM $ 0.000401
+0.19%
$ 401,349 $ 2,374
Dec 23, 7 AM $ 0.0004
-0.36%
$ 400,048 $ 2,379
Dec 23, 6 AM $ 0.000402
-0.93%
$ 401,489 $ 2,380
Dec 23, 5 AM $ 0.000406
-0.20%
$ 405,608 $ 4,437
Dec 23, 4 AM $ 0.000408
+0.23%
$ 408,296 $ 4,448
Dec 23, 3 AM $ 0.000407
-0.08%
$ 406,837 $ 4,452
Dec 23, 2 AM $ 0.000409
+0.20%
$ 409,080 $ 4,450
Dec 23, 1 AM $ 0.000409
+0.01%
$ 409,301 $ 4,461
Dec 23, 12 AM $ 0.000409
+0.33%
$ 408,430 $ 4,425
Dec 22, 11 PM $ 0.000407
+0.25%
$ 406,823 $ 4,411
Dec 22, 10 PM $ 0.000407
+0.37%
$ 407,228 $ 4,410
Dec 22, 9 PM $ 0.000405
+6.23%
$ 404,650 $ 3,891