Niggabutt Token Historical Data

NIGGABUTT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00136
+10.18%
$ -- $ 11,099
Aug 19, 2025 $ 0.00125
-2.39%
$ 1.25 million $ 13,688
Aug 18, 2025 $ 0.00139
-3.77%
$ -- $ 8,671
Aug 17, 2025 $ 0.00153
+0.00%
$ -- $ 7,393
Aug 15, 2025 $ 0.00152
-4.15%
$ -- $ 15,599
Aug 14, 2025 $ 0.00173
+3.49%
$ -- $ 12,132
Aug 13, 2025 $ 0.00167
-1.20%
$ 1.67 million $ 31,466
Aug 12, 2025 $ 0.00152
-6.30%
$ 1.52 million $ 41,225
Aug 11, 2025 $ 0.00163
-9.56%
$ -- $ 9,503
Aug 9, 2025 $ 0.00175
-4.43%
$ 1.75 million $ 10,817
Aug 2, 2025 $ 0.00154
+0.84%
$ -- $ 5,082
Jul 18, 2025 $ 0.00135
+0.84%
$ 1.35 million $ 9,984
Jul 17, 2025 $ 0.00133
-0.84%
$ 1.33 million $ 8,253
Jul 16, 2025 $ 0.00135
+12.17%
$ 1.34 million $ 10,864
Jul 15, 2025 $ 0.0012
+11.74%
$ 1.2 million $ 12,823
Jul 14, 2025 $ 0.000991
-8.92%
$ 991,106 $ 0
Jul 13, 2025 $ 0.00109
-7.28%
$ 1.09 million $ 26,818
Jul 12, 2025 $ 0.00117
-5.18%
$ 1.17 million $ 7,875
Jul 11, 2025 $ 0.00124
+6.95%
$ 1.24 million $ 32,595
Jul 10, 2025 $ 0.00123
+2.23%
$ 1.23 million $ 18,003
Jul 9, 2025 $ 0.00121
+21.18%
$ 1.21 million $ 32,825
Jul 8, 2025 $ 0.00112
-2.54%
$ 1.12 million $ 3,985
Jul 7, 2025 $ 0.00115
-7.97%
$ 1.15 million $ 14,648
Jul 6, 2025 $ 0.00124
+1.18%
$ 1.24 million $ 5,792
Jul 5, 2025 $ 0.00123
+2.80%
$ 1.23 million $ 9,589
Jul 4, 2025 $ 0.00114
+3.03%
$ 1.14 million $ 10,699
Jul 3, 2025 $ 0.00109
-3.22%
$ 1.09 million $ 16,123
Jul 2, 2025 $ 0.00117
+3.84%
$ 1.17 million $ 8,481
Jul 1, 2025 $ 0.00114
-9.89%
$ 1.13 million $ 18,056
Jun 30, 2025 $ 0.00126
-0.28%
$ 1.26 million $ 22,079
Jun 29, 2025 $ 0.00126
-3.71%
$ 1.26 million $ 29,410
Jun 22, 2025 $ 0.000817
-8.63%
$ 817,102 $ 5,363
Jun 21, 2025 $ 0.000895
-23.35%
$ 894,285 $ 52,039
Jun 20, 2025 $ 0.00116
-5.61%
$ 1.16 million $ 8,069
Jun 19, 2025 $ 0.00123
-9.18%
$ 1.23 million $ 27,214
Jun 18, 2025 $ 0.00136
-4.44%
$ 1.36 million $ 64,478
Jun 17, 2025 $ 0.00142
-3.16%
$ 1.42 million $ 155,448
Jun 16, 2025 $ 0.00117
+9.75%
$ 1.17 million $ 0
Jun 9, 2025 $ 0.000658
+0.29%
$ -- $ 793
Jun 8, 2025 $ 0.000657
+3.01%
$ 657,295 $ 1,319
Jun 7, 2025 $ 0.00064
+3.31%
$ 640,069 $ 3,212
Jun 6, 2025 $ 0.00062
-6.81%
$ 619,774 $ 16,807
Jun 5, 2025 $ 0.000665
-13.37%
$ 664,332 $ 6,667
Jun 4, 2025 $ 0.000771
-2.03%
$ 771,022 $ 11,485
Jun 3, 2025 $ 0.000913
-8.06%
$ 912,366 $ 6,262
Jun 2, 2025 $ 0.000989
+17.23%
$ 988,741 $ 31,048
Jun 1, 2025 $ 0.000845
-1.44%
$ 844,376 $ 7,831
May 31, 2025 $ 0.00072
-1.80%
$ 719,879 $ 6,110
May 30, 2025 $ 0.000738
-7.36%
$ 737,550 $ 4,214
May 29, 2025 $ 0.000798
-1.25%
$ 798,071 $ 4,623