Niggabutt Token Historical Data

NIGGABUTT Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000348
+0.19%
$ 348,317 $ 2,414
May 25, 10 PM $ 0.00035
-0.36%
$ 350,152 $ 2,440
May 25, 9 PM $ 0.000349
+0.72%
$ 349,093 $ 2,826
May 25, 8 PM $ 0.000348
+0.15%
$ 347,975 $ 3,402
May 25, 7 PM $ 0.000348
-0.09%
$ 348,244 $ 3,413
May 25, 6 PM $ 0.000349
+0.48%
$ 349,275 $ 3,295
May 25, 5 PM $ 0.000348
-0.01%
$ 347,510 $ 2,451
May 25, 4 PM $ 0.000347
-0.13%
$ 346,913 $ 2,502
May 25, 3 PM $ 0.000347
-0.10%
$ 347,314 $ 2,504
May 25, 2 PM $ 0.000348
+0.03%
$ 347,575 $ 2,504
May 25, 1 PM $ 0.000345
-0.16%
$ 344,945 $ 2,488
May 25, 12 PM $ 0.000345
+0.06%
$ 345,072 $ 2,409
May 25, 11 AM $ 0.000346
-0.08%
$ 345,564 $ 2,416
May 25, 10 AM $ 0.000346
-0.12%
$ 345,542 $ 2,416
May 25, 9 AM $ 0.000347
-0.19%
$ 346,738 $ 2,404
May 25, 8 AM $ 0.000347
+0.12%
$ 346,886 $ 2,281
May 25, 7 AM $ 0.000346
-0.28%
$ 346,272 $ 2,300
May 25, 6 AM $ 0.000346
-0.37%
$ 346,122 $ 3,345
May 25, 5 AM $ 0.000337
+0.16%
$ 336,590 $ 3,248
May 25, 4 AM $ 0.000333
+0.18%
$ 333,324 $ 2,460
May 25, 3 AM $ 0.000333
-0.19%
$ 333,076 $ 2,467
May 25, 2 AM $ 0.000335
+0.12%
$ 334,520 $ 2,470
May 25, 1 AM $ 0.000335
+0.06%
$ 334,992 $ 2,475
May 25, 12 AM $ 0.000335
+0.02%
$ 334,695 $ 2,474
May 24, 11 PM $ 0.000333
+0.00%
$ 333,306 $ 2,464
May 24, 10 PM $ 0.000334
+1.25%
$ 333,876 $ 2,438
May 24, 9 PM $ 0.000338
+3.79%
$ 337,829 $ 2,413
May 24, 8 PM $ 0.000327
-0.42%
$ 326,798 $ 1,210
May 24, 7 PM $ 0.000328
+0.58%
$ 328,225 $ 1,203
May 24, 6 PM $ 0.000329
-0.24%
$ 329,000 $ 1,215
May 24, 5 PM $ 0.000329
-0.58%
$ 329,028 $ 1,116
May 24, 4 PM $ 0.000332
+0.41%
$ 331,739 $ 1,064
May 24, 3 PM $ 0.00033
+0.46%
$ 330,066 $ 1,058
May 24, 2 PM $ 0.000328
-1.09%
$ 328,220 $ 1,068
May 24, 1 PM $ 0.000333
+0.14%
$ 332,952 $ 1,070
May 24, 12 PM $ 0.000333
-0.19%
$ 332,496 $ 1,072
May 24, 11 AM $ 0.000333
+0.06%
$ 333,132 $ 1,071
May 24, 10 AM $ 0.000333
-0.37%
$ 332,471 $ 1,133
May 24, 9 AM $ 0.000334
+0.24%
$ 333,724 $ 1,139
May 24, 8 AM $ 0.000332
+0.00%
$ 332,070 $ 1,818
May 23, 7 PM $ 0.000344
+0.13%
$ 343,961 $ 870
May 23, 6 PM $ 0.000344
+0.83%
$ 344,125 $ 895
May 23, 5 PM $ 0.000342
+0.05%
$ 341,511 $ 895
May 23, 4 PM $ 0.000341
-0.02%
$ 340,816 $ 894
May 23, 3 PM $ 0.000341
+0.23%
$ 340,959 $ 900
May 23, 2 PM $ 0.000338
+0.26%
$ 338,229 $ 903
May 20, 11 PM $ 0.000343
+0.00%
$ 342,884 $ 187
May 20, 10 PM $ 0.000342
-0.39%
$ 342,038 $ 325
May 20, 9 PM $ 0.000343
-0.03%
$ 343,211 $ 842
May 20, 8 PM $ 0.000342
-0.60%
$ 341,490 $ 877