Niggabutt Token Historical Data

NIGGABUTT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000342
-0.60%
$ 341,490 $ 877
May 20, 7 PM $ 0.000343
+0.18%
$ 342,926 $ 874
May 20, 6 PM $ 0.000345
-0.25%
$ 344,704 $ 917
May 20, 5 PM $ 0.000348
-0.02%
$ 347,444 $ 886
May 20, 4 PM $ 0.000345
+0.39%
$ 344,822 $ 876
May 20, 3 PM $ 0.000344
+0.28%
$ 343,846 $ 883
May 20, 2 PM $ 0.000341
+0.52%
$ 340,371 $ 867
May 20, 1 PM $ 0.00034
-0.12%
$ 339,463 $ 871
May 20, 12 PM $ 0.000339
+0.02%
$ 339,159 $ 869
May 20, 11 AM $ 0.00034
-0.13%
$ 340,068 $ 838
May 20, 10 AM $ 0.00034
+0.12%
$ 340,349 $ 837
May 20, 9 AM $ 0.000341
-0.03%
$ 340,503 $ 839
May 20, 8 AM $ 0.00034
-0.01%
$ 339,759 $ 804
May 20, 7 AM $ 0.000342
+0.04%
$ 342,339 $ 810
May 19, 3 AM $ 0.000337
+0.00%
$ 336,684 $ 121
May 19, 2 AM $ 0.000337
+0.26%
$ 337,063 $ 121
May 19, 1 AM $ 0.000338
-0.50%
$ 337,894 $ 1,821
May 19, 12 AM $ 0.00034
+0.39%
$ 339,544 $ 1,802
May 18, 11 PM $ 0.000339
+0.27%
$ 338,974 $ 2,762
May 18, 10 PM $ 0.000339
+0.01%
$ 339,222 $ 2,760
May 18, 9 PM $ 0.000337
+0.26%
$ 337,356 $ 2,761
May 18, 8 PM $ 0.000338
+0.20%
$ 338,091 $ 2,780
May 18, 7 PM $ 0.000336
+0.99%
$ 335,542 $ 2,737
May 18, 6 PM $ 0.000332
-0.68%
$ 332,151 $ 2,755
May 18, 5 PM $ 0.000335
-0.38%
$ 334,688 $ 2,768
May 18, 4 PM $ 0.000334
+0.14%
$ 333,939 $ 2,747
May 18, 3 PM $ 0.000333
-0.12%
$ 332,388 $ 2,742
May 18, 2 PM $ 0.000334
-0.47%
$ 334,027 $ 2,756
May 18, 1 PM $ 0.000338
-0.35%
$ 337,479 $ 3,926
May 18, 12 PM $ 0.000338
+0.96%
$ 337,555 $ 3,876
May 18, 11 AM $ 0.000332
-0.05%
$ 331,731 $ 3,807
May 18, 10 AM $ 0.000322
-0.34%
$ 322,155 $ 3,698
May 18, 9 AM $ 0.000324
-0.23%
$ 323,596 $ 3,711
May 18, 8 AM $ 0.000325
+0.11%
$ 324,824 $ 3,714
May 18, 7 AM $ 0.000325
+0.06%
$ 324,753 $ 4,102
May 18, 6 AM $ 0.000324
-0.39%
$ 323,420 $ 4,103
May 18, 5 AM $ 0.000327
+0.03%
$ 326,409 $ 4,124
May 18, 4 AM $ 0.000326
-0.22%
$ 325,835 $ 4,125
May 18, 3 AM $ 0.000315
+0.16%
$ 314,772 $ 3,963
May 18, 2 AM $ 0.000315
+4.07%
$ 315,322 $ 4,105
May 18, 1 AM $ 0.000303
-0.28%
$ 302,841 $ 2,572
May 18, 12 AM $ 0.000304
-4.26%
$ 303,459 $ 2,685
May 17, 11 PM $ 0.00032
-0.28%
$ 319,401 $ 1,802
May 17, 10 PM $ 0.00032
-0.71%
$ 320,069 $ 1,814
May 17, 9 PM $ 0.000322
+0.18%
$ 322,127 $ 1,789
May 17, 8 PM $ 0.000322
-0.21%
$ 321,443 $ 1,802
May 17, 3 PM $ 0.00032
+0.03%
$ 320,086 $ 1,790
May 17, 2 PM $ 0.000337
-0.14%
$ 336,809 $ 1,889
May 17, 1 PM $ 0.000337
-0.46%
$ 337,160 $ 751
May 17, 12 AM $ 0.000347
+0.00%
$ 347,334 $ 254