Niggabutt Token Historical Data

NIGGABUTT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0045
-3.57%
$ 4.5 million $ 167,156
Nov 3, 2024 $ 0.012
-17.69%
$ -- $ 503,979
Nov 2, 2024 $ 0.0145
+130.31%
$ 14.5 million $ 450,640
Oct 31, 2024 $ 0.00704
+1.60%
$ -- $ 6,462
Oct 30, 2024 $ 0.00697
-3.84%
$ 6.97 million $ 13,995
Oct 29, 2024 $ 0.00723
-2.84%
$ 7.22 million $ 11,867
Oct 28, 2024 $ 0.00744
-0.16%
$ 7.44 million $ 84,471
Oct 27, 2024 $ 0.00746
-9.94%
$ 7.46 million $ 67,333
Oct 26, 2024 $ 0.00837
+3.60%
$ 8.37 million $ 72,821
Oct 25, 2024 $ 0.00808
+9.90%
$ 8.08 million $ 417,424
Oct 24, 2024 $ 0.00736
+37.04%
$ 7.36 million $ 124,847
Oct 23, 2024 $ 0.00537
-18.18%
$ 5.37 million $ 221,231
Oct 22, 2024 $ 0.00693
+12.79%
$ 6.93 million $ 214,467
Oct 21, 2024 $ 0.00614
-19.06%
$ 6.14 million $ 258,196
Oct 20, 2024 $ 0.0076
+18.30%
$ 7.6 million $ 136,136
Oct 19, 2024 $ 0.00641
-5.75%
$ 6.41 million $ 211,571
Oct 18, 2024 $ 0.0068
-2.91%
$ 6.8 million $ 215,056
Oct 17, 2024 $ 0.00718
+5.59%
$ 7.17 million $ 261,911
Oct 16, 2024 $ 0.0068
-21.79%
$ 6.79 million $ 419,957
Oct 15, 2024 $ 0.00873
-19.62%
$ 8.73 million $ 358,960
Oct 14, 2024 $ 0.0108
+13.09%
$ 10.82 million $ 874,500
Oct 13, 2024 $ 0.00985
+19.17%
$ 9.85 million $ 656,437
Oct 12, 2024 $ 0.00836
+12.80%
$ 8.36 million $ 377,922
Oct 11, 2024 $ 0.00741
-9.39%
$ 7.41 million $ 215,827
Oct 10, 2024 $ 0.00817
+25.27%
$ 8.17 million $ 52,106
Oct 9, 2024 $ 0.00654
+11.94%
$ 6.54 million $ 70,002
Oct 8, 2024 $ 0.00584
+3.87%
$ 5.84 million $ 39,466
Oct 7, 2024 $ 0.00564
-15.20%
$ 5.64 million $ 70,759
Oct 6, 2024 $ 0.00665
+9.09%
$ 6.65 million $ 69,008
Oct 5, 2024 $ 0.00616
+17.04%
$ 6.16 million $ 42,830
Oct 4, 2024 $ 0.00526
+9.27%
$ 5.26 million $ 59,868
Oct 3, 2024 $ 0.00481
+28.19%
$ 4.81 million $ 35,736
Oct 2, 2024 $ 0.00376
+5.74%
$ 3.75 million $ 11,723
Oct 1, 2024 $ 0.00424
+10.76%
$ 4.24 million $ 15,829
Sep 30, 2024 $ 0.00383
-17.73%
$ 3.83 million $ 36,134
Sep 29, 2024 $ 0.00465
+14.25%
$ 4.65 million $ 97,082
Sep 28, 2024 $ 0.00406
+80.01%
$ 4.06 million $ 130,083
Sep 27, 2024 $ 0.00226
-3.62%
$ 2.26 million $ 12,063
Sep 26, 2024 $ 0.00235
+2.32%
$ 2.35 million $ 21,083
Sep 25, 2024 $ 0.0023
-12.66%
$ 2.3 million $ 6,943
Sep 24, 2024 $ 0.00263
+1.18%
$ 2.63 million $ 12,098
Sep 23, 2024 $ 0.0026
-2.70%
$ 2.6 million $ 18,414
Sep 22, 2024 $ 0.00267
-4.43%
$ 2.67 million $ 30,659
Sep 21, 2024 $ 0.0028
+9.33%
$ 2.8 million $ 62,275
Sep 20, 2024 $ 0.00256
+13.14%
$ 2.56 million $ 6,396
Sep 19, 2024 $ 0.00226
+14.46%
$ 2.26 million $ 12,050
Sep 18, 2024 $ 0.00196
+10.70%
$ 1.96 million $ 18,184
Sep 17, 2024 $ 0.00177
+0.61%
$ 1.77 million $ 19,100
Sep 16, 2024 $ 0.00176
+4.78%
$ 1.76 million $ 1,717
Sep 15, 2024 $ 0.00168
-6.72%
$ 1.68 million $ 2,488