Niggabutt Token Historical Data

NIGGABUTT Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000347
+0.00%
$ 347,334 $ 254
May 16, 6 PM $ 0.000348
-0.20%
$ 348,050 $ 930
May 16, 5 PM $ 0.000349
+0.09%
$ 348,638 $ 1,388
May 16, 4 PM $ 0.000348
+0.16%
$ 347,896 $ 1,385
May 16, 3 PM $ 0.000347
-0.07%
$ 346,603 $ 1,382
May 16, 2 PM $ 0.000346
-0.12%
$ 345,991 $ 1,378
May 16, 1 PM $ 0.000346
-0.27%
$ 346,334 $ 1,412
May 16, 12 PM $ 0.000347
+0.00%
$ 346,764 $ 1,409
May 16, 11 AM $ 0.000344
+0.24%
$ 344,084 $ 1,234
May 16, 10 AM $ 0.000343
-0.48%
$ 342,541 $ 1,331
May 16, 9 AM $ 0.000345
-1.53%
$ 344,533 $ 1,353
May 16, 8 AM $ 0.00035
+0.08%
$ 349,853 $ 1,309
May 16, 7 AM $ 0.000349
-0.87%
$ 349,099 $ 1,319
May 16, 6 AM $ 0.000353
-0.36%
$ 352,628 $ 1,324
May 16, 5 AM $ 0.000354
-0.16%
$ 354,292 $ 1,329
May 16, 4 AM $ 0.000355
-0.24%
$ 355,169 $ 1,333
May 16, 3 AM $ 0.000357
+0.08%
$ 356,623 $ 1,349
May 16, 2 AM $ 0.000356
-0.64%
$ 356,308 $ 1,538
May 15, 8 PM $ 0.000356
-0.08%
$ 355,687 $ 1,136
May 15, 7 PM $ 0.000357
-0.35%
$ 356,546 $ 1,190
May 15, 6 PM $ 0.000358
-1.54%
$ 357,558 $ 1,293
May 15, 5 PM $ 0.000363
+0.41%
$ 363,325 $ 1,427
May 15, 4 PM $ 0.00036
+0.04%
$ 360,264 $ 1,540
May 15, 3 PM $ 0.000361
-0.07%
$ 360,785 $ 1,974
May 15, 2 PM $ 0.000362
+0.18%
$ 361,660 $ 2,804
May 15, 1 PM $ 0.000368
-0.13%
$ 367,654 $ 3,237
May 15, 12 PM $ 0.000369
-0.49%
$ 368,638 $ 3,226
May 15, 11 AM $ 0.00037
-0.27%
$ 370,165 $ 3,232
May 15, 10 AM $ 0.000371
+0.00%
$ 370,593 $ 3,132
May 15, 9 AM $ 0.000371
-0.09%
$ 370,792 $ 3,223
May 15, 8 AM $ 0.000371
-0.41%
$ 371,206 $ 3,241
May 15, 7 AM $ 0.000373
+0.69%
$ 372,789 $ 3,215
May 15, 6 AM $ 0.000369
+0.06%
$ 369,178 $ 3,204
May 15, 5 AM $ 0.000372
-0.02%
$ 371,907 $ 3,238
May 15, 4 AM $ 0.000374
-0.37%
$ 373,430 $ 3,263
May 15, 3 AM $ 0.000376
+0.77%
$ 375,777 $ 3,231
May 15, 2 AM $ 0.000371
+0.06%
$ 370,799 $ 3,027
May 15, 1 AM $ 0.000373
-0.07%
$ 372,686 $ 3,046
May 15, 12 AM $ 0.000374
+0.28%
$ 373,393 $ 3,042
May 14, 11 PM $ 0.000374
-0.23%
$ 373,372 $ 3,058
May 14, 10 PM $ 0.000374
-0.02%
$ 374,124 $ 3,058
May 14, 9 PM $ 0.000369
+0.00%
$ 368,825 $ 3,015
May 14, 8 PM $ 0.000368
-0.19%
$ 368,157 $ 2,670
May 14, 7 PM $ 0.000372
-0.37%
$ 371,674 $ 2,711
May 13, 8 PM $ 0.000381
+0.00%
$ 380,727 $ 1,396
May 13, 7 PM $ 0.000377
-0.88%
$ 376,841 $ 1,372
May 13, 6 PM $ 0.000382
+0.48%
$ 381,412 $ 1,972
May 13, 5 PM $ 0.00038
+0.02%
$ 380,000 $ 2,165
May 13, 4 PM $ 0.000379
+0.16%
$ 379,326 $ 2,159
May 13, 3 PM $ 0.000378
-0.87%
$ 377,922 $ 2,173