Niggabutt Token Historical Data

NIGGABUTT Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000378
-0.87%
$ 377,922 $ 2,173
May 13, 9 AM $ 0.000392
+0.09%
$ 391,969 $ 1,928
May 13, 8 AM $ 0.00039
+0.23%
$ 390,088 $ 2,327
May 13, 7 AM $ 0.000394
-0.22%
$ 393,428 $ 2,474
May 13, 6 AM $ 0.000395
-0.04%
$ 394,436 $ 2,207
May 13, 5 AM $ 0.000396
-0.54%
$ 395,687 $ 2,365
May 13, 4 AM $ 0.000399
+0.20%
$ 398,680 $ 2,101
May 13, 3 AM $ 0.000399
+0.00%
$ 399,080 $ 2,097
May 12, 10 PM $ 0.000397
+0.00%
$ 397,248 $ 1,811
May 12, 9 PM $ 0.000398
+0.14%
$ 397,618 $ 1,926
May 12, 8 PM $ 0.000398
+0.01%
$ 397,701 $ 3,395
May 12, 7 PM $ 0.000398
+1.15%
$ 397,388 $ 5,859
May 12, 6 PM $ 0.00039
-0.30%
$ 390,183 $ 5,177
May 12, 5 PM $ 0.000391
+0.56%
$ 390,859 $ 4,946
May 12, 4 PM $ 0.00039
+0.09%
$ 389,732 $ 4,955
May 12, 3 PM $ 0.000389
-0.71%
$ 388,813 $ 4,983
May 12, 2 PM $ 0.000394
+0.32%
$ 393,889 $ 5,480
May 12, 1 PM $ 0.000394
-0.28%
$ 394,075 $ 5,634
May 12, 12 PM $ 0.000394
+0.00%
$ 393,707 $ 5,593
May 12, 11 AM $ 0.000393
-0.83%
$ 392,642 $ 5,705
May 12, 10 AM $ 0.000398
-0.43%
$ 397,664 $ 5,753
May 12, 9 AM $ 0.000398
-0.47%
$ 398,245 $ 5,764
May 12, 8 AM $ 0.000407
-0.97%
$ 406,943 $ 6,282
May 12, 7 AM $ 0.000411
-0.08%
$ 410,951 $ 7,251
May 12, 6 AM $ 0.000413
+0.16%
$ 412,348 $ 7,258
May 12, 5 AM $ 0.000412
+0.37%
$ 411,601 $ 9,585
May 12, 4 AM $ 0.000411
+0.25%
$ 410,480 $ 9,571
May 12, 3 AM $ 0.00041
-0.33%
$ 409,921 $ 9,613
May 12, 2 AM $ 0.000411
+0.16%
$ 410,870 $ 9,588
May 12, 1 AM $ 0.000413
-0.75%
$ 412,499 $ 9,715
May 12, 12 AM $ 0.000415
+0.05%
$ 414,734 $ 9,786
May 11, 11 PM $ 0.000414
+0.00%
$ 414,159 $ 9,845
May 11, 10 PM $ 0.000415
+0.04%
$ 414,495 $ 9,868
May 11, 9 PM $ 0.000416
+4.50%
$ 416,153 $ 9,462
May 11, 8 PM $ 0.000381
+2.70%
$ 381,272 $ 8,163
May 11, 7 PM $ 0.000368
-0.23%
$ 367,871 $ 5,573
May 11, 6 PM $ 0.000367
-0.29%
$ 366,687 $ 5,534
May 11, 5 PM $ 0.000366
-0.19%
$ 365,442 $ 5,523
May 11, 4 PM $ 0.000367
+1.02%
$ 366,953 $ 5,895
May 11, 3 PM $ 0.000361
+2.47%
$ 361,278 $ 5,785
May 11, 2 PM $ 0.000352
-0.09%
$ 352,089 $ 5,480
May 11, 1 PM $ 0.000355
+0.67%
$ 355,016 $ 5,378
May 11, 12 PM $ 0.000354
+0.02%
$ 353,912 $ 5,382
May 11, 11 AM $ 0.000355
+0.03%
$ 354,523 $ 5,391
May 11, 10 AM $ 0.000356
+0.20%
$ 355,557 $ 7,446
May 11, 9 AM $ 0.00035
+2.00%
$ 349,806 $ 8,467
May 11, 8 AM $ 0.000343
-3.53%
$ 342,899 $ 8,001
May 11, 7 AM $ 0.000355
-0.20%
$ 355,197 $ 7,582
May 11, 6 AM $ 0.000357
+0.27%
$ 357,066 $ 7,586
May 11, 5 AM $ 0.000389
-0.51%
$ 388,452 $ 8,374