WIZO Historical Data

WZO
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0000307
+0.00%
$ 30,699 $ 1,286
1:26 AM $ 0.0000307
+0.00%
$ 30,699 $ 1,279
1:23 AM $ 0.0000302
+0.00%
$ 30,226 $ 1,057
12:23 AM $ 0.0000301
+0.00%
$ 30,123 $ 1,050
12:18 AM $ 0.00003
+0.00%
$ 29,960 $ 1,035
11:45 PM $ 0.0000292
+0.00%
$ 29,362 $ 943
9:22 PM $ 0.0000294
+0.00%
$ 29,362 $ 936
9:21 PM $ 0.0000294
+0.00%
$ 29,362 $ 935
9:13 PM $ 0.0000293
+0.00%
$ 29,310 $ 929
6:32 PM $ 0.0000288
+0.00%
$ 28,814 $ 785
4:42 PM $ 0.0000283
+0.00%
$ 28,266 $ 723
3:35 PM $ 0.0000278
+0.00%
$ 27,759 $ 660
3:19 PM $ 0.0000278
+0.00%
$ 27,759 $ 672
1:21 PM $ 0.0000277
+0.00%
$ 27,678 $ 677
1:10 PM $ 0.0000276
+0.00%
$ 27,518 $ 676
12:41 PM $ 0.0000275
+0.00%
$ 27,518 $ 669
12:21 PM $ 0.0000275
+0.00%
$ 27,536 $ 683
12:09 PM $ 0.0000275
+0.00%
$ 27,461 $ 682
11:34 AM $ 0.0000273
+0.00%
$ 27,253 $ 671
11:14 AM $ 0.0000267
+1.03%
$ 26,705 $ 609
10:44 AM $ 0.000026
+0.00%
$ 25,971 $ 790
10:32 AM $ 0.0000254
+0.00%
$ 25,445 $ 911
10:21 AM $ 0.0000253
+0.00%
$ 25,332 $ 950
Download