WIZO Historical Data

WZO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000128
+0.00%
$ 12,832 $ 1,378
Apr 16, 1 PM $ 0.0000128
+0.00%
$ 12,846 $ 1,393
Apr 16, 11 AM $ 0.000013
+0.00%
$ 13,031 $ 1,468
Apr 16, 10 AM $ 0.0000129
+0.00%
$ 12,899 $ 1,445
Apr 16, 8 AM $ 0.0000121
+5.25%
$ 12,146 $ 1,459
Apr 16, 5 AM $ 0.0000114
+0.00%
$ 11,388 $ 1,333
Apr 16, 4 AM $ 0.0000104
+0.00%
$ 10,404 $ 1,080
Apr 16, 2 AM $ 0.00001
+2.27%
$ 10,016 $ 1,090
Apr 16, 1 AM $ 0.0₅98
-4.46%
$ 9,799 $ 944
Apr 16, 12 AM $ 0.0000105
+0.00%
$ 10,511 $ 815
Apr 15, 7 PM $ 0.0000118
+6.99%
$ 11,782 $ 806
Apr 15, 6 PM $ 0.0000109
+0.00%
$ 10,897 $ 652
Apr 15, 3 PM $ 0.0000104
+0.33%
$ 10,367 $ 536
Apr 15, 2 PM $ 0.0000103
+0.47%
$ 10,317 $ 531
Apr 15, 11 AM $ 0.0₅979
+0.00%
$ 9,788 $ 700
Apr 15, 9 AM $ 0.0₅972
+0.00%
$ 9,718 $ 764
Apr 14, 9 PM $ 0.0₅924
-0.29%
$ 9,241 $ 797
Apr 14, 8 PM $ 0.0₅908
+0.56%
$ 9,083 $ 621
Apr 14, 12 PM $ 0.0₅898
+17.51%
$ 8,979 $ 1,110
Apr 14, 9 AM $ 0.0₅701
+0.64%
$ 7,011 $ 983
Apr 14, 8 AM $ 0.0₅682
+0.16%
$ 6,818 $ 976
Apr 13, 11 PM $ 0.0₅681
-2.12%
$ 6,811 $ 959
Apr 13, 10 PM $ 0.0₅686
-1.35%
$ 6,855 $ 922
Apr 13, 9 PM $ 0.0₅702
+0.00%
$ 7,016 $ 878
Apr 13, 6 PM $ 0.0₅668
+0.95%
$ 6,680 $ 805
Apr 13, 2 PM $ 0.0₅598
+0.00%
$ 5,978 $ 881
Apr 13, 1 PM $ 0.0₅508
+7.76%
$ 5,077 $ 667
Apr 13, 12 PM $ 0.0₅442
-2.51%
$ 4,425 $ 503
Apr 13, 11 AM $ 0.0₅446
+5.04%
$ 4,464 $ 586
Apr 13, 10 AM $ 0.0₅422
+0.00%
$ 4,217 $ 758
Apr 12, 5 PM $ 0.0₅376
+0.00%
$ 3,755 $ 1,339
Apr 12, 4 PM $ 0.0₅373
+4.02%
$ 3,731 $ 1,329
Apr 12, 3 PM $ 0.0₅355
+0.00%
$ 3,546 $ 1,282
Apr 12, 2 PM $ 0.0₅346
-0.06%
$ 3,462 $ 1,252
Apr 12, 11 AM $ 0.0₅271
+9.53%
$ 2,711 $ 1,012
Apr 12, 7 AM $ 0.0₅28
+56.86%
$ 2,799 $ 510
Nov 17, 2 AM $ 0.000015
+0.00%
$ 14,993 $ 1,650
Nov 16, 3 PM $ 0.000015
+0.14%
$ 14,978 $ 1,642
Nov 16, 2 PM $ 0.0000149
+0.13%
$ 14,945 $ 1,638
Nov 15, 10 PM $ 0.000022
+0.00%
$ 22,043 $ 462
Nov 15, 2 PM $ 0.000024
+0.00%
$ 24,003 $ 182
Nov 14, 5 AM $ 0.0000232
+0.00%
$ 23,221 $ 122
Nov 13, 10 PM $ 0.0000232
+0.00%
$ 23,164 $ 119
Download