Consensus Cell Network Historical Data

ECELL
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00012
+0.00%
$ -- $ 8
Nov 27 $ 0.00012
-33.33%
$ 2.58 million $ 927
Nov 20 $ 0.00017
-29.17%
$ 3.86 million $ 80
Nov 13 $ 0.00024
-38.46%
$ 5.15 million $ 266
Nov 6 $ 0.00042
+9.51%
$ 8.37 million $ 2,082
Oct 30 $ 0.000383
-8.81%
$ 8.22 million $ 2,381
Oct 23 $ 0.00042
+75.41%
$ 9.02 million $ 2,017
Oct 16 $ 0.00024
-60.80%
$ 5.14 million $ 1,551
Oct 9 $ 0.000674
+204.53%
$ 13.34 million $ 1,083
Oct 2 $ 0.00022
+0.19%
$ -- $ 6
Sep 25 $ 0.000219
-55.56%
$ 4.71 million $ 8,909
Sep 18 $ 0.000513
+6.73%
$ 10.59 million $ 6,364
Sep 11 $ 0.000512
+1.89%
$ -- $ 9,813
Sep 4 $ 0.00052
+20.84%
$ 10.79 million $ 4,710
Aug 28 $ 0.000431
-48.28%
$ 9.24 million $ 14,600
Aug 21 $ 0.000747
-39.34%
$ -- $ 12,159
Aug 14 $ 0.00121
-14.25%
$ 26.42 million $ 14,725
Aug 7 $ 0.00146
-3.26%
$ -- $ 551
Jul 31 $ 0.00151
-6.97%
$ 32.32 million $ 24,851
Jul 24 $ 0.00162
-1.23%
$ 34.74 million $ 24,903
Jul 17 $ 0.00165
-0.38%
$ 35.35 million $ 24,803
Jul 10 $ 0.00165
-16.94%
$ 35.3 million $ 19,442
Jul 3 $ 0.00197
+1.11%
$ 42.27 million $ 25,080
Jun 26 $ 0.00194
+52.57%
$ 41.6 million $ 17,518
Jun 19 $ 0.00113
-4.91%
$ 27.26 million $ 13,734
Jun 12 $ 0.00121
-4.78%
$ 25.54 million $ 20,323
Jun 5 $ 0.00127
+2.23%
$ 27.26 million $ 17,237
May 29 $ 0.00124
-28.63%
$ 26.66 million $ 24,697
May 22 $ 0.00179
-0.04%
$ 37.31 million $ 21,803
May 15 $ 0.0018
+80.96%
$ 38.8 million $ 20,951
May 8 $ 0.00136
-32.23%
$ 21.29 million $ 18,034
May 1 $ 0.00201
+7.83%
$ 43.13 million $ 16,232
Apr 24 $ 0.00182
-15.12%
$ 39.94 million $ 12,775
Apr 17 $ 0.00195
-53.77%
$ 45.97 million $ 9,540
Apr 10 $ 0.00432
+28.48%
$ 90.56 million $ 10,203
Apr 3 $ 0.00336
+72.94%
$ 72.11 million $ 7,598
Mar 27 $ 0.00194
-47.97%
$ 41.66 million $ 3,807
Mar 20 $ 0.00371
-2.84%
$ 79.55 million $ 6,769
Mar 13 $ 0.00382
+0.40%
$ -- $ 4,017
Mar 6 $ 0.00379
+0.43%
$ 81.46 million $ 8,614
Feb 27 $ 0.00377
-1.44%
$ 80.9 million $ 9,936
Feb 20 $ 0.00386
-1.26%
$ 82.75 million $ 9,698
Feb 13 $ 0.00391
+3.67%
$ 83.83 million $ 9,370
Feb 6 $ 0.00377
+1.00%
$ 80.93 million $ 9,871
Jan 30 $ 0.00373
-4.33%
$ 79.89 million $ 9,796
Jan 23 $ 0.00387
+0.97%
$ 83.47 million $ 8,532
Jan 16 $ 0.00385
-3.99%
$ 82.62 million $ 2,944
Download