Consensus Cell Network Historical Data

ECELL Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00182
+0.53%
$ 39.03 million $ 762
May 2, 2023 $ 0.00181
+0.28%
$ 38.78 million $ 1,328
May 1, 2023 $ 0.0018
-3.30%
$ 38.67 million $ 2,330
Apr 30, 2023 $ 0.00186
+2.49%
$ 39.94 million $ 1,348
Apr 29, 2023 $ 0.00182
+0.47%
$ 38.97 million $ 1,746
Apr 28, 2023 $ 0.00181
+0.45%
$ 38.81 million $ 1,624
Apr 27, 2023 $ 0.0018
-1.60%
$ 38.63 million $ 841
Apr 26, 2023 $ 0.00183
-6.24%
$ 39.27 million $ 1,332
Apr 25, 2023 $ 0.00194
+0.92%
$ 41.66 million $ 3,630
Apr 24, 2023 $ 0.00193
-9.61%
$ 41.49 million $ 3,601
Apr 23, 2023 $ 0.00214
+7.13%
$ 45.97 million $ 3,320
Apr 22, 2023 $ 0.00195
+0.12%
$ 41.93 million $ 9
Apr 21, 2023 $ 0.00195
-5.50%
$ 41.87 million $ 1,641
Apr 20, 2023 $ 0.00207
-3.29%
$ 44.47 million $ 3,671
Apr 19, 2023 $ 0.00215
-11.24%
$ 46.15 million $ 3,599
Apr 18, 2023 $ 0.00242
-13.73%
$ 51.99 million $ 5
Apr 17, 2023 $ 0.00281
-33.54%
$ 60.28 million $ 616
Apr 16, 2023 $ 0.00422
-2.42%
$ 90.56 million $ 2,710
Apr 15, 2023 $ 0.00432
+0.31%
$ 92.73 million $ 5
Apr 14, 2023 $ 0.00431
+4.42%
$ 92.39 million $ 1,160
Apr 13, 2023 $ 0.00414
+0.59%
$ 88.72 million $ 2,139
Apr 12, 2023 $ 0.00411
-10.52%
$ 88.25 million $ 3,249
Apr 11, 2023 $ 0.0046
-3.57%
$ 98.61 million $ 3,340
Apr 10, 2023 $ 0.00477
+41.74%
$ 102.3 million $ 309
Apr 9, 2023 $ 0.00336
+49.25%
$ 72.11 million $ 162
Apr 8, 2023 $ 0.00225
+1.17%
$ 48.17 million $ 1,381
Apr 7, 2023 $ 0.00222
+1.17%
$ 47.62 million $ 1,351
Apr 6, 2023 $ 0.0022
-2.98%
$ 47.09 million $ 1,250
Apr 5, 2023 $ 0.00226
-4.68%
$ 48.54 million $ 1,395
Apr 4, 2023 $ 0.00237
+0.48%
$ 50.93 million $ 1,250
Apr 3, 2023 $ 0.00235
+21.11%
$ 50.5 million $ 808
Apr 2, 2023 $ 0.00194
-33.65%
$ 41.66 million $ 15
Apr 1, 2023 $ 0.00293
+0.09%
$ 62.78 million $ 12
Mar 31, 2023 $ 0.00297
-1.47%
$ 63.63 million $ 1,129
Mar 30, 2023 $ 0.003
-4.52%
$ 64.39 million $ 996
Mar 29, 2023 $ 0.00314
-0.91%
$ 67.44 million $ 455
Mar 28, 2023 $ 0.00318
-10.14%
$ 68.29 million $ 1,172
Mar 27, 2023 $ 0.00354
-5.13%
$ 75.97 million $ 29
Mar 26, 2023 $ 0.00371
+0.06%
$ 79.55 million $ 5
Mar 25, 2023 $ 0.00371
-1.80%
$ 79.51 million $ 5
Mar 24, 2023 $ 0.00377
-0.05%
$ 80.93 million $ 1,303
Mar 23, 2023 $ 0.00377
+0.52%
$ 80.77 million $ 1,455
Mar 22, 2023 $ 0.00375
-1.44%
$ 80.33 million $ 1,394
Mar 21, 2023 $ 0.0038
+0.70%
$ 81.45 million $ 1,395
Mar 20, 2023 $ 0.00377
-1.29%
$ 80.77 million $ 1,217
Mar 19, 2023 $ 0.00381
-0.19%
$ -- $ 5
Mar 18, 2023 $ 0.00382
+0.77%
$ 81.91 million $ 5
Mar 17, 2023 $ 0.0038
-0.02%
$ 81.43 million $ 397
Mar 16, 2023 $ 0.00379
-0.71%
$ 81.37 million $ 1,444
Mar 15, 2023 $ 0.00383
-0.08%
$ 82.07 million $ 1,132