SAPI Historical Data

SAPI
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000101
+0.00%
$ 101.24 million $ 38
8:51 AM $ 0.000105
+0.00%
$ 105.16 million $ 34
7:59 AM $ 0.000103
-1.73%
$ 103.34 million $ 34
5:49 AM $ 0.000105
+0.00%
$ 105.04 million $ 36
5:41 AM $ 0.000105
+0.00%
$ 104.83 million $ 35
5:33 AM $ 0.000107
+0.00%
$ 106.39 million $ 34
5:01 AM $ 0.000107
+0.00%
$ 107.09 million $ 34
4:59 AM $ 0.000104
+0.00%
$ 103.91 million $ 34
4:43 AM $ 0.000106
+0.00%
$ 105.77 million $ 62
3:52 AM $ 0.000105
+0.00%
$ 104.75 million $ 63
3:44 AM $ 0.000106
+0.00%
$ 106.11 million $ 64
2:45 AM $ 0.000106
+0.00%
$ 109.35 million $ 74
1:16 AM $ 0.000109
+0.00%
$ 109.35 million $ 75
1:15 AM $ 0.000109
+0.00%
$ 109.35 million $ 74
1:14 AM $ 0.00011
+0.00%
$ 109.97 million $ 74
12:51 AM $ 0.000111
+0.00%
$ 111.07 million $ 74
11:55 PM $ 0.000108
+0.00%
$ 108.18 million $ 74
11:47 PM $ 0.000108
+0.00%
$ 108.18 million $ 73
11:46 PM $ 0.000109
+0.00%
$ 108.18 million $ 73
11:45 PM $ 0.000109
-0.52%
$ 108.18 million $ 73
11:02 PM $ 0.000109
+0.00%
$ 108.99 million $ 77
11:00 PM $ 0.000109
-3.99%
$ 108.99 million $ 76
9:25 PM $ 0.000106
+0.00%
$ 105.54 million $ 78
8:39 PM $ 0.000106
+0.00%
$ 105.54 million $ 83
8:37 PM $ 0.000106
+0.30%
$ 105.54 million $ 81
8:36 PM $ 0.000105
+0.18%
$ 105.54 million $ 81
8:35 PM $ 0.000105
+1.03%
$ 105.54 million $ 79
8:33 PM $ 0.000103
+0.00%
$ 102.43 million $ 28
8:32 PM $ 0.000103
+0.00%
$ 102.43 million $ 28
6:37 PM $ 0.000103
+0.00%
$ 103.35 million $ 35
6:33 PM $ 0.000103
+0.00%
$ 102.96 million $ 35
6:13 PM $ 0.000102
+0.00%
$ 101.9 million $ 110
3:56 PM $ 0.000103
+0.00%
$ 102.6 million $ 111
3:45 PM $ 0.000103
+0.00%
$ 103.02 million $ 111
3:39 PM $ 0.000103
+0.00%
$ 103.02 million $ 108
2:17 PM $ 0.000102
+0.00%
$ 101.9 million $ 105
2:04 PM $ 0.0000999
+0.00%
$ 99.84 million $ 104
Download