SAPI Historical Data

SAPI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000899
-50.28%
$ 90.11 million $ 7,308
Apr 27 $ 0.000142
-96.62%
$ 182.77 million $ 3,611
Apr 20 $ 0.00472
+0.82%
$ 4.09 billion $ 1,020
Apr 13 $ 0.00476
+2.10%
$ 4.64 billion $ 2,689
Apr 6 $ 0.00474
+2.75%
$ 4.49 billion $ 634
Mar 30 $ 0.00456
-0.10%
$ 4.61 billion $ 387
Mar 23 $ 0.00457
-1.18%
$ 4.46 billion $ 118
Mar 16 $ 0.0047
-78.53%
$ 4.69 billion $ 779
Mar 9 $ 0.022
-20.40%
$ 21.86 billion $ 1,221
Mar 2 $ 0.0277
-5.69%
$ 27.65 billion $ 503
Feb 23 $ 0.0298
+25.56%
$ 29.81 billion $ 734
Download