SAPI Historical Data

SAPI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00468
+0.00%
$ 4.68 billion $ 21
Apr 1, 8 PM $ 0.00467
-0.89%
$ 4.67 billion $ 20
Apr 1, 7 PM $ 0.00463
-0.07%
$ 4.63 billion $ 19
Apr 1, 5 PM $ 0.00471
+0.30%
$ 4.7 billion $ 17
Apr 1, 4 PM $ 0.00469
-0.42%
$ 4.68 billion $ 15
Apr 1, 3 PM $ 0.00466
+0.00%
$ 4.66 billion $ 13
Apr 1, 2 PM $ 0.00464
+0.01%
$ 4.63 billion $ 13
Apr 1, 10 AM $ 0.00462
+0.00%
$ 4.62 billion $ 8
Apr 1, 7 AM $ 0.00465
+0.03%
$ 4.64 billion $ 8
Apr 1, 3 AM $ 0.00463
+0.00%
$ 4.63 billion $ 5
Apr 1, 1 AM $ 0.00461
+0.29%
$ 4.61 billion $ 4
Mar 31, 4 PM $ 0.00453
+0.00%
$ 4.53 billion $ 2
Mar 30, 6 PM $ 0.00456
+0.00%
$ 4.55 billion $ 8
Mar 30, 5 PM $ 0.00456
-0.57%
$ 4.55 billion $ 11
Mar 30, 2 PM $ 0.00456
-0.01%
$ 4.56 billion $ 11
Mar 30, 12 PM $ 0.00459
+0.00%
$ 4.58 billion $ 14
Mar 30, 8 AM $ 0.00455
+0.00%
$ -- $ 13
Mar 30, 7 AM $ 0.00453
+0.37%
$ 4.52 billion $ 12
Mar 30, 5 AM $ 0.00456
-0.09%
$ 4.55 billion $ 9
Mar 29, 9 PM $ 0.00446
+0.00%
$ 4.46 billion $ 8
Mar 29, 4 PM $ 0.00448
+0.36%
$ 4.48 billion $ 8
Mar 29, 3 PM $ 0.00449
+0.00%
$ 4.49 billion $ 8
Mar 29, 2 PM $ 0.00449
+0.21%
$ 4.49 billion $ 8
Mar 28, 11 PM $ 0.00457
-0.20%
$ 4.57 billion $ 4
Mar 28, 4 PM $ 0.00463
+0.19%
$ 4.63 billion $ 10
Mar 28, 3 PM $ 0.00462
+0.54%
$ 4.62 billion $ 8
Mar 28, 2 PM $ 0.0046
+0.62%
$ 4.6 billion $ 7
Mar 28, 10 AM $ 0.00457
+0.00%
$ 4.56 billion $ 6
Mar 28, 9 AM $ 0.00456
+0.00%
$ 4.55 billion $ 7
Mar 27, 3 PM $ 0.00451
+0.71%
$ 4.51 billion $ 38
Mar 27, 11 AM $ 0.00458
+0.00%
$ 4.57 billion $ 33
Mar 27, 10 AM $ 0.00459
-0.29%
$ 4.58 billion $ 34
Mar 27, 7 AM $ 0.00463
-0.33%
$ 4.62 billion $ 24
Mar 27, 6 AM $ 0.00464
+0.70%
$ 4.64 billion $ 21
Mar 26, 11 PM $ 0.00462
-0.34%
$ 4.62 billion $ 38
Mar 26, 10 PM $ 0.00464
-3.73%
$ 4.63 billion $ 13
Mar 26, 5 PM $ 0.00477
+0.00%
$ 4.76 billion $ 10
Mar 26, 4 PM $ 0.00475
+0.00%
$ 4.75 billion $ 10
Mar 26, 2 PM $ 0.00474
+0.00%
$ 4.73 billion $ 9
Mar 26, 10 AM $ 0.00482
+0.00%
$ 4.82 billion $ 7
Mar 26, 2 AM $ 0.005
+0.00%
$ 5 billion $ 3
Mar 25, 4 PM $ 0.00495
+0.00%
$ 4.95 billion $ 4
Mar 25, 9 AM $ 0.00502
+0.00%
$ 5.01 billion $ 8
Mar 25, 8 AM $ 0.00502
-0.17%
$ 5.01 billion $ 7
Mar 24, 11 PM $ 0.00491
+0.00%
$ 4.9 billion $ 14
Mar 24, 10 PM $ 0.00494
+0.35%
$ 4.93 billion $ 13
Mar 24, 9 PM $ 0.00492
+0.00%
$ 4.92 billion $ 11
Mar 24, 3 PM $ 0.00489
-0.12%
$ 4.88 billion $ 18
Mar 24, 1 PM $ 0.00492
+0.00%
$ 4.91 billion $ 25
Mar 24, 11 AM $ 0.00487
+0.00%
$ -- $ 30