SAPI Historical Data

SAPI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00496
+0.00%
$ 4.95 billion $ 29
Mar 24, 9 AM $ 0.00485
+0.00%
$ 4.84 billion $ 28
Mar 24, 7 AM $ 0.00495
+2.84%
$ 4.94 billion $ 25
Mar 23, 10 PM $ 0.00482
+0.00%
$ 4.82 billion $ 21
Mar 23, 9 PM $ 0.00482
+0.79%
$ 4.81 billion $ 17
Mar 23, 8 PM $ 0.00477
+1.89%
$ 4.76 billion $ 5
Mar 23, 6 PM $ 0.0048
+0.00%
$ 4.8 billion $ 5
Mar 23, 11 AM $ 0.00463
+0.00%
$ 4.62 billion $ 3
Mar 22, 11 PM $ 0.0047
+0.00%
$ 4.69 billion $ 6
Mar 22, 5 AM $ 0.00468
+0.00%
$ -- $ 4
Mar 22, 12 AM $ 0.00468
+0.00%
$ 4.68 billion $ 2
Mar 20, 4 PM $ 0.00468
+0.00%
$ 4.67 billion $ 6
Mar 20, 3 PM $ 0.00469
+0.00%
$ 4.68 billion $ 6
Mar 20, 2 PM $ 0.00474
-0.25%
$ 4.74 billion $ 5
Mar 20, 1 PM $ 0.00478
+0.00%
$ 4.77 billion $ 24
Mar 20, 9 AM $ 0.00475
+0.00%
$ 4.74 billion $ 25
Mar 20, 8 AM $ 0.00475
+0.00%
$ 4.74 billion $ 421
Mar 19, 7 PM $ 0.00467
+0.00%
$ 4.66 billion $ 666
Mar 19, 2 PM $ 0.00468
+0.35%
$ 4.68 billion $ 1,402
Mar 19, 1 PM $ 0.00468
-1.41%
$ 4.67 billion $ 1,487
Mar 19, 12 PM $ 0.0047
+0.11%
$ 4.7 billion $ 1,493
Mar 19, 11 AM $ 0.00484
+0.00%
$ 4.84 billion $ 1,410
Mar 19, 10 AM $ 0.00482
+0.00%
$ 4.82 billion $ 1,410
Mar 19, 8 AM $ 0.00486
-74.68%
$ 4.85 billion $ 1,142
Mar 19, 7 AM $ 0.0193
-1.44%
$ 19.25 billion $ 333
Mar 19, 6 AM $ 0.0192
+0.31%
$ 19.21 billion $ 258
Mar 19, 4 AM $ 0.0202
+0.00%
$ 20.2 billion $ 189
Mar 19, 3 AM $ 0.0203
+0.00%
$ 20.32 billion $ 188
Mar 19, 2 AM $ 0.0204
+0.00%
$ 20.38 billion $ 187
Mar 19, 1 AM $ 0.0202
-5.61%
$ 20.15 billion $ 181
Mar 18, 7 PM $ 0.0217
-0.57%
$ 21.69 billion $ 37
Mar 18, 6 PM $ 0.0218
+0.00%
$ 21.82 billion $ 33
Mar 18, 3 PM $ 0.0216
+0.19%
$ 21.56 billion $ 39
Mar 18, 2 PM $ 0.0215
+0.00%
$ 21.52 billion $ 36
Mar 18, 1 PM $ 0.0219
+0.00%
$ -- $ 30
Mar 18, 12 PM $ 0.0221
-0.93%
$ 22.1 billion $ 30
Mar 18, 11 AM $ 0.0224
+0.42%
$ 22.39 billion $ 23
Mar 18, 10 AM $ 0.0223
+0.00%
$ -- $ 19
Mar 18, 2 AM $ 0.0227
+0.00%
$ 22.72 billion $ 39
Mar 18, 12 AM $ 0.0225
+0.00%
$ 22.45 billion $ 40
Mar 17, 11 PM $ 0.0228
+0.00%
$ 22.78 billion $ 39
Mar 17, 10 PM $ 0.0228
+0.17%
$ 22.81 billion $ 41
Mar 17, 9 PM $ 0.0227
+0.00%
$ 22.64 billion $ 38
Mar 17, 7 PM $ 0.0227
+0.00%
$ 22.65 billion $ 39
Mar 17, 6 PM $ 0.0227
+1.21%
$ 22.7 billion $ 41
Mar 17, 5 PM $ 0.0223
+0.00%
$ -- $ 43
Mar 17, 4 PM $ 0.0225
+0.00%
$ 22.46 billion $ 43
Mar 17, 3 PM $ 0.0224
+0.00%
$ 22.37 billion $ 43
Mar 17, 1 PM $ 0.0224
+0.34%
$ 22.38 billion $ 41
Mar 17, 4 AM $ 0.0227
+0.64%
$ 22.66 billion $ 25