SAPI Historical Data

SAPI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0227
-0.34%
$ 22.71 billion $ 31
Mar 17, 2 AM $ 0.0227
-1.41%
$ 22.72 billion $ 33
Mar 17, 1 AM $ 0.0231
+0.00%
$ 23.03 billion $ 26
Mar 16, 11 PM $ 0.0229
-0.69%
$ 22.9 billion $ 24
Mar 16, 10 PM $ 0.0228
-0.57%
$ 22.8 billion $ 22
Mar 16, 9 PM $ 0.0229
+0.74%
$ 22.91 billion $ 19
Mar 16, 6 PM $ 0.0228
+0.48%
$ 22.78 billion $ 11
Mar 16, 5 PM $ 0.0227
+0.68%
$ 22.71 billion $ 10
Mar 16, 4 PM $ 0.0226
+0.12%
$ 22.55 billion $ 6
Mar 16, 3 PM $ 0.0224
-0.05%
$ 22.33 billion $ 5
Mar 16, 9 AM $ 0.0224
+0.00%
$ 22.35 billion $ 6
Mar 16, 6 AM $ 0.0224
+0.00%
$ -- $ 13
Mar 16, 4 AM $ 0.022
+0.00%
$ 21.97 billion $ 264
Mar 16, 3 AM $ 0.0222
+0.87%
$ 22.2 billion $ 266
Mar 16, 12 AM $ 0.022
+0.40%
$ 21.93 billion $ 506
Mar 15, 11 PM $ 0.0219
+0.00%
$ 21.86 billion $ 503
Mar 15, 6 PM $ 0.0218
+0.10%
$ 21.77 billion $ 391
Mar 15, 1 PM $ 0.0216
+0.00%
$ 21.6 billion $ 530
Mar 15, 11 AM $ 0.0216
+0.00%
$ 21.6 billion $ 456
Mar 15, 9 AM $ 0.0221
-0.31%
$ 22.1 billion $ 446
Mar 15, 12 AM $ 0.0222
+0.12%
$ 22.17 billion $ 401
Mar 14, 7 PM $ 0.022
+0.00%
$ 21.99 billion $ 439
Mar 14, 5 PM $ 0.0222
+0.00%
$ 22.22 billion $ 486
Mar 14, 4 PM $ 0.0222
+0.31%
$ 22.21 billion $ 483
Mar 14, 3 PM $ 0.0222
+0.07%
$ 22.14 billion $ 462
Mar 14, 12 PM $ 0.0218
-0.35%
$ 21.81 billion $ 319
Mar 14, 10 AM $ 0.0222
+0.00%
$ 22.18 billion $ 411
Mar 14, 5 AM $ 0.0221
+0.00%
$ 22.13 billion $ 416
Mar 14, 1 AM $ 0.0224
-0.23%
$ 22.39 billion $ 413
Mar 14, 12 AM $ 0.0224
+0.00%
$ 22.34 billion $ 360
Mar 13, 9 PM $ 0.0227
+0.00%
$ 22.7 billion $ 196
Mar 13, 5 PM $ 0.0224
+0.00%
$ 22.34 billion $ 393
Mar 13, 1 PM $ 0.0228
+0.45%
$ 22.77 billion $ 390
Mar 13, 12 PM $ 0.0226
-0.32%
$ 22.62 billion $ 371
Mar 13, 5 AM $ 0.0222
+0.27%
$ 22.22 billion $ 427
Mar 13, 2 AM $ 0.0224
+0.00%
$ -- $ 475
Mar 13, 1 AM $ 0.0224
+0.00%
$ 22.38 billion $ 473
Mar 13, 12 AM $ 0.0223
+0.79%
$ 22.32 billion $ 472
Mar 12, 11 PM $ 0.0223
+0.29%
$ 22.27 billion $ 460
Mar 12, 10 PM $ 0.0221
-0.06%
$ 22.07 billion $ 453
Mar 12, 9 PM $ 0.0221
-0.98%
$ 22.03 billion $ 437
Mar 12, 8 PM $ 0.0225
-19.45%
$ 22.49 billion $ 344
Mar 12, 6 PM $ 0.0281
+0.00%
$ 28.08 billion $ 20
Mar 12, 5 PM $ 0.0283
+0.10%
$ 28.28 billion $ 20
Mar 12, 4 PM $ 0.0282
+0.79%
$ 28.21 billion $ 19
Mar 12, 3 PM $ 0.0279
-0.05%
$ 27.89 billion $ 10
Mar 12, 12 PM $ 0.0281
+0.00%
$ 28.04 billion $ 2
Mar 12, 11 AM $ 0.0282
+0.00%
$ 28.14 billion $ 2
Mar 12, 7 AM $ 0.0278
+0.00%
$ 27.81 billion $ 61
Mar 12, 2 AM $ 0.0276
+0.02%
$ 27.59 billion $ 83