SAPI Historical Data

SAPI Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0000957
-0.02%
$ 95.6 million $ 1,683
May 7, 9 AM $ 0.0000957
-2.94%
$ 95.63 million $ 1,675
May 7, 8 AM $ 0.0001
+0.00%
$ 99.87 million $ 1,596
May 7, 7 AM $ 0.0000926
+0.00%
$ 92.51 million $ 1,657
May 7, 6 AM $ 0.0000918
+0.00%
$ 91.69 million $ 1,656
May 7, 5 AM $ 0.0000932
+0.00%
$ 93.15 million $ 1,666
May 7, 4 AM $ 0.0000932
+0.41%
$ 93.08 million $ 1,667
May 7, 3 AM $ 0.0000948
-4.75%
$ 94.66 million $ 1,664
May 7, 2 AM $ 0.0000995
-1.39%
$ 99.38 million $ 1,766
May 7, 1 AM $ 0.000101
-62.59%
$ 100.77 million $ 1,724
May 7, 12 AM $ 0.000268
-1.47%
$ 268.19 million $ 255
May 6, 9 PM $ 0.000266
+0.15%
$ 265.95 million $ 1,481
May 6, 8 PM $ 0.000261
+0.00%
$ 260.9 million $ 4,240
May 6, 5 PM $ 0.000266
-1.54%
$ 265.4 million $ 4,190
May 6, 4 PM $ 0.000268
+5.28%
$ 268.15 million $ 4,314
May 6, 3 PM $ 0.000254
+0.00%
$ 253.84 million $ 4,433
May 6, 2 PM $ 0.000272
+0.00%
$ 272.15 million $ 4,672
May 6, 1 PM $ 0.000271
+1.91%
$ 271.1 million $ 4,694
May 6, 12 PM $ 0.000266
-0.85%
$ 265.39 million $ 4,638
May 6, 11 AM $ 0.000267
+0.53%
$ 266.41 million $ 4,599
May 6, 10 AM $ 0.000264
-3.01%
$ 263.37 million $ 4,720
May 6, 9 AM $ 0.000273
-1.02%
$ 272.34 million $ 4,725
May 6, 8 AM $ 0.000276
+4.36%
$ 275.67 million $ 5,226
May 6, 7 AM $ 0.000264
-1.46%
$ 263.72 million $ 5,107
May 6, 6 AM $ 0.000268
+1.43%
$ 267.48 million $ 5,164
May 6, 5 AM $ 0.000278
+3.21%
$ 278.12 million $ 5,108
May 6, 4 AM $ 0.000269
-11.00%
$ 269.13 million $ 5,119
May 6, 3 AM $ 0.000298
+15.91%
$ 297.39 million $ 5,283
May 6, 2 AM $ 0.000257
-2.25%
$ 256.58 million $ 5,056
May 6, 1 AM $ 0.000262
-2.86%
$ 261.5 million $ 5,133
May 6, 12 AM $ 0.000271
+0.00%
$ 270.7 million $ 5,089
May 5, 11 PM $ 0.0003
+14.91%
$ 299.82 million $ 5,082
May 5, 10 PM $ 0.00026
+0.22%
$ 259.37 million $ 4,853
May 5, 9 PM $ 0.000259
-16.94%
$ 258.71 million $ 4,848
May 5, 8 PM $ 0.000312
-25.19%
$ 311.3 million $ 2,297
May 5, 7 PM $ 0.000417
+11.76%
$ 416.14 million $ 889
May 5, 6 PM $ 0.000373
+12.86%
$ 372.56 million $ 701
May 5, 5 PM $ 0.00033
-0.47%
$ 330.02 million $ 490
May 5, 4 PM $ 0.000332
+1.80%
$ 331.51 million $ 509
May 5, 3 PM $ 0.000326
+22.65%
$ 325.71 million $ 495
May 5, 2 PM $ 0.000265
+41.41%
$ 264.73 million $ 327
May 5, 1 PM $ 0.000182
+0.49%
$ 181.55 million $ 45
May 5, 12 PM $ 0.000179
+0.00%
$ 178.94 million $ 43
May 5, 11 AM $ 0.000179
+0.00%
$ 178.88 million $ 45
May 5, 10 AM $ 0.000181
-0.16%
$ 180.81 million $ 45
May 5, 9 AM $ 0.000181
+2.77%
$ 180.73 million $ 49
May 5, 6 AM $ 0.000185
-0.46%
$ 184.61 million $ 52
May 5, 5 AM $ 0.000185
+0.66%
$ 184.35 million $ 51
May 5, 1 AM $ 0.000188
+0.00%
$ 187.91 million $ 66
May 5, 12 AM $ 0.000187
-6.85%
$ 187.25 million $ 66