SAPI Historical Data

SAPI Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000196
-0.61%
$ 196.09 million $ 35
May 4, 9 PM $ 0.000176
+0.00%
$ 176.1 million $ 52
May 4, 4 PM $ 0.000186
+0.00%
$ 185.72 million $ 44
May 4, 3 PM $ 0.000183
+0.00%
$ 182.7 million $ 37
May 4, 1 PM $ 0.000189
+0.00%
$ 188.77 million $ 36
May 4, 11 AM $ 0.000182
+2.59%
$ 182.17 million $ 46
May 4, 10 AM $ 0.00018
-2.97%
$ 179.81 million $ 57
May 4, 9 AM $ 0.000186
+1.95%
$ 185.54 million $ 56
May 4, 8 AM $ 0.000183
-1.79%
$ 182.37 million $ 52
May 4, 7 AM $ 0.000187
+0.25%
$ 186.89 million $ 62
May 4, 6 AM $ 0.00019
+0.00%
$ 189.32 million $ 68
May 4, 5 AM $ 0.000191
+0.00%
$ 190.6 million $ 72
May 4, 4 AM $ 0.000193
+1.68%
$ 192.55 million $ 68
May 4, 3 AM $ 0.00019
+1.00%
$ 189.38 million $ 71
May 4, 2 AM $ 0.000186
+0.51%
$ 186.09 million $ 136
May 4, 1 AM $ 0.000186
+2.61%
$ 185.36 million $ 184
May 3, 7 PM $ 0.000183
+1.27%
$ 182.77 million $ 155
May 3, 6 PM $ 0.000184
+0.00%
$ 184.07 million $ 138
May 3, 12 PM $ 0.000179
+0.00%
$ 179.06 million $ 205
May 3, 11 AM $ 0.00018
+1.16%
$ 179.82 million $ 202
May 3, 10 AM $ 0.000178
-3.26%
$ 177.47 million $ 190
May 3, 9 AM $ 0.000182
-0.33%
$ 181.75 million $ 180
May 3, 8 AM $ 0.000183
-1.59%
$ 182.77 million $ 185
May 3, 7 AM $ 0.000186
-0.04%
$ 185.61 million $ 211
May 3, 6 AM $ 0.000185
-0.93%
$ 184.9 million $ 207
May 3, 4 AM $ 0.000186
+0.10%
$ 186 million $ 215
May 3, 3 AM $ 0.000186
+0.05%
$ 185.45 million $ 214
May 3, 2 AM $ 0.000186
+18.95%
$ 185.41 million $ 210
May 2, 11 PM $ 0.000142
+0.00%
$ 142.05 million $ 91
May 2, 10 PM $ 0.000147
-1.66%
$ 146.87 million $ 90
May 2, 9 PM $ 0.00015
-2.24%
$ 149.4 million $ 180
May 2, 8 PM $ 0.000153
+0.53%
$ 152.77 million $ 956
May 2, 7 PM $ 0.000152
-1.20%
$ 151.93 million $ 1,158
May 2, 6 PM $ 0.000155
+0.00%
$ 154.81 million $ 1,829
May 2, 5 PM $ 0.000155
+1.31%
$ 155.21 million $ 3,422
May 2, 4 PM $ 0.000154
+0.00%
$ 153.39 million $ 3,144
May 2, 3 PM $ 0.000154
+0.00%
$ 154.16 million $ 3,742
May 2, 2 PM $ 0.000155
+0.01%
$ 154.62 million $ 3,740
May 2, 1 PM $ 0.000155
+0.44%
$ 155.05 million $ 3,949
May 2, 12 PM $ 0.000154
+0.00%
$ 154.11 million $ 4,168
May 2, 9 AM $ 0.000152
-0.21%
$ 152.2 million $ 4,190
May 2, 8 AM $ 0.000151
-0.14%
$ 150.98 million $ 4,219
May 2, 7 AM $ 0.000151
+1.71%
$ 151.2 million $ 4,222
May 2, 6 AM $ 0.000145
+0.00%
$ 144.72 million $ 4,112
May 2, 5 AM $ 0.000145
+4.18%
$ 144.73 million $ 4,112
May 2, 4 AM $ 0.000137
+0.02%
$ 136.68 million $ 3,429
May 2, 1 AM $ 0.00014
+0.00%
$ 139.73 million $ 4,474
May 1, 11 PM $ 0.000159
+1.08%
$ 159.25 million $ 4,632
May 1, 10 PM $ 0.000157
+14.12%
$ 156.51 million $ 4,633
May 1, 9 PM $ 0.00014
+0.00%
$ 139.89 million $ 4,386