SAPI Historical Data

SAPI Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00014
+0.00%
$ 139.89 million $ 4,386
May 1, 8 PM $ 0.00014
+0.10%
$ 140.25 million $ 4,385
May 1, 7 PM $ 0.00014
-3.28%
$ 139.59 million $ 4,373
May 1, 6 PM $ 0.000144
-92.07%
$ 144.34 million $ 4,330
May 1, 5 PM $ 0.00183
+3.19%
$ 1.83 billion $ 965
May 1, 4 PM $ 0.00178
+9.61%
$ 1.77 billion $ 896
May 1, 3 PM $ 0.00163
+0.64%
$ 1.63 billion $ 728
May 1, 2 PM $ 0.00162
-0.38%
$ 1.62 billion $ 711
May 1, 1 PM $ 0.00163
-4.46%
$ 1.63 billion $ 706
May 1, 12 PM $ 0.0017
-5.71%
$ 1.7 billion $ 542
May 1, 11 AM $ 0.0018
-2.68%
$ 1.8 billion $ 418
May 1, 10 AM $ 0.00186
+0.00%
$ 1.86 billion $ 512
May 1, 9 AM $ 0.0018
+0.00%
$ 1.8 billion $ 566
May 1, 8 AM $ 0.00183
+0.42%
$ 1.83 billion $ 772
May 1, 6 AM $ 0.00184
-3.33%
$ 1.84 billion $ 974
May 1, 5 AM $ 0.0019
+1.99%
$ 1.9 billion $ 1,070
May 1, 4 AM $ 0.00186
+3.94%
$ 1.86 billion $ 1,105
May 1, 3 AM $ 0.00179
-1.05%
$ 1.79 billion $ 1,156
May 1, 2 AM $ 0.00182
-6.44%
$ 1.81 billion $ 1,134
May 1, 1 AM $ 0.00194
+0.36%
$ 1.94 billion $ 1,019
May 1, 12 AM $ 0.00191
+0.00%
$ 1.91 billion $ 1,026
Apr 30, 11 PM $ 0.00192
-0.32%
$ 1.92 billion $ 1,012
Apr 30, 4 PM $ 0.00178
+0.00%
$ 1.78 billion $ 1,069
Apr 30, 12 PM $ 0.00198
+0.00%
$ 1.98 billion $ 1,167
Apr 30, 11 AM $ 0.00198
-4.70%
$ 1.98 billion $ 1,159
Apr 30, 10 AM $ 0.00221
+4.37%
$ 2.2 billion $ 1,008
Apr 30, 9 AM $ 0.00211
-0.02%
$ 2.1 billion $ 1,023
Apr 30, 8 AM $ 0.00211
-2.59%
$ 2.1 billion $ 1,001
Apr 30, 7 AM $ 0.00216
-6.04%
$ 2.16 billion $ 936
Apr 30, 6 AM $ 0.00229
-8.39%
$ 2.29 billion $ 767
Apr 30, 5 AM $ 0.00248
+0.50%
$ 2.47 billion $ 488
Apr 30, 4 AM $ 0.00247
-5.91%
$ 2.46 billion $ 481
Apr 30, 3 AM $ 0.00262
-0.29%
$ 2.61 billion $ 305
Apr 30, 2 AM $ 0.00265
-0.18%
$ 2.65 billion $ 300
Apr 30, 1 AM $ 0.00265
+0.08%
$ 2.65 billion $ 267
Apr 30, 12 AM $ 0.00265
+1.68%
$ 2.65 billion $ 260
Apr 29, 11 PM $ 0.00261
+0.22%
$ 2.6 billion $ 242
Apr 29, 10 PM $ 0.00258
+0.00%
$ 2.58 billion $ 282
Apr 29, 9 PM $ 0.00261
-0.09%
$ 2.61 billion $ 279
Apr 29, 8 PM $ 0.00256
-0.46%
$ 2.56 billion $ 278
Apr 29, 7 PM $ 0.00257
+0.03%
$ 2.57 billion $ 277
Apr 29, 6 PM $ 0.00259
-0.30%
$ 2.59 billion $ 275
Apr 29, 5 PM $ 0.0026
-0.25%
$ 2.59 billion $ 271
Apr 29, 4 PM $ 0.00259
-3.10%
$ 2.59 billion $ 241
Apr 29, 3 PM $ 0.00267
-0.91%
$ 2.67 billion $ 220
Apr 29, 2 PM $ 0.00268
-1.65%
$ 2.68 billion $ 215
Apr 29, 1 PM $ 0.00273
-0.14%
$ 2.73 billion $ 214
Apr 29, 12 PM $ 0.00274
-0.74%
$ 2.73 billion $ 213
Apr 29, 11 AM $ 0.00276
+0.05%
$ 2.76 billion $ 202
Apr 29, 10 AM $ 0.00275
-0.20%
$ 2.75 billion $ 186