SAPI Historical Data

SAPI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00275
-0.20%
$ 2.75 billion $ 186
Apr 29, 9 AM $ 0.00275
-1.99%
$ 2.75 billion $ 184
Apr 29, 8 AM $ 0.00281
-3.33%
$ 2.81 billion $ 138
Apr 29, 7 AM $ 0.00291
+0.51%
$ 2.9 billion $ 225
Apr 29, 5 AM $ 0.00288
+0.00%
$ 2.87 billion $ 218
Apr 29, 4 AM $ 0.00286
-0.18%
$ 2.85 billion $ 168
Apr 28, 6 PM $ 0.00285
+0.00%
$ 2.85 billion $ 259
Apr 28, 3 PM $ 0.00283
+0.00%
$ 2.83 billion $ 277
Apr 28, 10 AM $ 0.00281
-0.77%
$ 2.81 billion $ 484
Apr 28, 8 AM $ 0.00284
-0.02%
$ 2.84 billion $ 493
Apr 28, 7 AM $ 0.00284
-11.82%
$ 2.84 billion $ 469
Apr 28, 6 AM $ 0.00322
-0.01%
$ 3.22 billion $ 587
Apr 28, 3 AM $ 0.00319
+0.00%
$ 3.19 billion $ 617
Apr 28, 2 AM $ 0.0032
-0.06%
$ 3.2 billion $ 617
Apr 28, 1 AM $ 0.0032
-1.00%
$ 3.19 billion $ 624
Apr 28, 12 AM $ 0.00325
-0.32%
$ 3.24 billion $ 595
Apr 27, 11 PM $ 0.00325
-0.72%
$ 3.25 billion $ 582
Apr 27, 10 PM $ 0.00327
-0.52%
$ 3.26 billion $ 557
Apr 27, 9 PM $ 0.00328
+0.09%
$ 3.28 billion $ 557
Apr 27, 8 PM $ 0.00328
-0.05%
$ 3.28 billion $ 699
Apr 27, 7 PM $ 0.00328
-1.33%
$ 3.28 billion $ 711
Apr 27, 6 PM $ 0.00331
+0.01%
$ 3.3 billion $ 741
Apr 27, 5 PM $ 0.0033
+0.00%
$ 3.3 billion $ 774
Apr 27, 4 PM $ 0.00329
+0.00%
$ 3.29 billion $ 763
Apr 27, 2 PM $ 0.00334
-0.72%
$ 3.33 billion $ 760
Apr 27, 1 PM $ 0.00335
-2.22%
$ 3.34 billion $ 748
Apr 27, 11 AM $ 0.00342
-1.09%
$ 3.42 billion $ 739
Apr 27, 10 AM $ 0.00345
-1.76%
$ 3.45 billion $ 711
Apr 27, 9 AM $ 0.0035
+0.01%
$ 3.5 billion $ 666
Apr 27, 8 AM $ 0.0035
-1.26%
$ 3.49 billion $ 664
Apr 27, 7 AM $ 0.00354
-3.17%
$ 3.54 billion $ 648
Apr 27, 6 AM $ 0.00368
-8.33%
$ 3.67 billion $ 572
Apr 27, 5 AM $ 0.00401
-3.05%
$ 4 billion $ 282
Apr 27, 4 AM $ 0.00417
+0.00%
$ 4.17 billion $ 297
Apr 27, 3 AM $ 0.00417
-0.66%
$ 4.17 billion $ 111
Apr 27, 2 AM $ 0.0042
-0.11%
$ 4.2 billion $ 381
Apr 26, 9 PM $ 0.0041
+0.34%
$ 4.09 billion $ 970
Apr 26, 8 PM $ 0.00408
-0.77%
$ 4.08 billion $ 969
Apr 26, 6 PM $ 0.00405
-5.43%
$ 4.05 billion $ 958
Apr 26, 9 AM $ 0.00448
+0.00%
$ 4.48 billion $ 1,016
Apr 26, 8 AM $ 0.0044
+0.00%
$ 4.4 billion $ 1,015
Apr 26, 7 AM $ 0.0044
-2.93%
$ 4.39 billion $ 1,002
Apr 26, 5 AM $ 0.00451
+0.67%
$ 4.51 billion $ 980
Apr 26, 4 AM $ 0.00445
+0.00%
$ 4.45 billion $ 972
Apr 26, 3 AM $ 0.00442
+3.19%
$ 4.41 billion $ 957
Apr 26, 2 AM $ 0.00428
-3.29%
$ 4.27 billion $ 560
Apr 26, 1 AM $ 0.00458
+1.63%
$ 4.58 billion $ 263
Apr 26, 12 AM $ 0.00451
-4.35%
$ 4.51 billion $ 262
Apr 25, 11 PM $ 0.00472
+0.00%
$ 4.71 billion $ 248
Apr 25, 9 PM $ 0.00471
+0.00%
$ 4.71 billion $ 281