SAPI Historical Data

SAPI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00472
+0.00%
$ 4.71 billion $ 248
Apr 25, 9 PM $ 0.00471
+0.00%
$ 4.71 billion $ 281
Apr 25, 5 PM $ 0.0047
+0.00%
$ 4.7 billion $ 302
Apr 25, 4 PM $ 0.00471
+0.47%
$ 4.71 billion $ 301
Apr 25, 3 PM $ 0.00468
+1.32%
$ 4.68 billion $ 293
Apr 25, 1 PM $ 0.00468
+0.06%
$ 4.67 billion $ 284
Apr 25, 12 PM $ 0.00467
-3.02%
$ 4.66 billion $ 256
Apr 25, 11 AM $ 0.00484
+0.05%
$ 4.84 billion $ 181
Apr 25, 10 AM $ 0.00484
-1.28%
$ 4.84 billion $ 124
Apr 25, 7 AM $ 0.00483
+0.02%
$ 4.82 billion $ 38
Apr 25, 6 AM $ 0.00485
+0.19%
$ 4.85 billion $ 36
Apr 25, 5 AM $ 0.00484
-0.01%
$ 4.83 billion $ 33
Apr 25, 4 AM $ 0.00484
+0.02%
$ 4.84 billion $ 31
Apr 25, 3 AM $ 0.00484
+0.75%
$ 4.83 billion $ 30
Apr 24, 9 PM $ 0.00479
+1.03%
$ 4.79 billion $ 226
Apr 24, 3 PM $ 0.00475
+0.00%
$ 4.75 billion $ 219
Apr 24, 11 AM $ 0.00477
+0.07%
$ 4.77 billion $ 182
Apr 24, 8 AM $ 0.00475
+0.00%
$ 4.75 billion $ 185
Apr 24, 7 AM $ 0.00476
+0.00%
$ 4.76 billion $ 186
Apr 24, 3 AM $ 0.00472
+0.00%
$ 4.72 billion $ 315
Apr 24, 2 AM $ 0.00466
+0.00%
$ 4.65 billion $ 317
Apr 24, 1 AM $ 0.00466
-0.73%
$ 4.66 billion $ 313
Apr 24, 12 AM $ 0.00469
+1.16%
$ 4.68 billion $ 300
Apr 23, 11 PM $ 0.00461
-1.48%
$ 4.61 billion $ 230
Apr 23, 10 PM $ 0.00457
-2.23%
$ 4.57 billion $ 181
Apr 23, 9 PM $ 0.00466
+0.64%
$ 4.65 billion $ 165
Apr 23, 8 PM $ 0.00463
-0.08%
$ 4.63 billion $ 156
Apr 23, 7 PM $ 0.00462
-2.12%
$ 4.62 billion $ 136
Apr 23, 6 PM $ 0.00458
-2.21%
$ 4.57 billion $ 125
Apr 23, 5 PM $ 0.00463
-0.40%
$ 4.63 billion $ 114
Apr 23, 4 PM $ 0.00463
+0.42%
$ 4.62 billion $ 110
Apr 23, 3 PM $ 0.00458
+0.00%
$ 4.57 billion $ 103
Apr 23, 2 PM $ 0.0046
-0.89%
$ 4.6 billion $ 102
Apr 23, 1 PM $ 0.00465
+0.23%
$ 4.65 billion $ 61
Apr 23, 12 PM $ 0.00464
-1.45%
$ 4.64 billion $ 54
Apr 23, 10 AM $ 0.00471
+0.93%
$ 4.71 billion $ 49
Apr 23, 5 AM $ 0.00457
+0.29%
$ 4.56 billion $ 52
Apr 23, 3 AM $ 0.00464
-2.07%
$ 4.63 billion $ 44
Apr 23, 1 AM $ 0.0048
+0.24%
$ 4.8 billion $ 43
Apr 23, 12 AM $ 0.00478
+0.12%
$ 4.77 billion $ 38
Apr 22, 7 PM $ 0.00481
+0.00%
$ 4.8 billion $ 27
Apr 22, 4 PM $ 0.0048
+0.00%
$ 4.79 billion $ 39
Apr 22, 3 PM $ 0.00481
+0.08%
$ 4.81 billion $ 37
Apr 22, 10 AM $ 0.00472
+1.65%
$ 4.72 billion $ 50
Apr 22, 8 AM $ 0.00479
+0.89%
$ 4.79 billion $ 50
Apr 22, 7 AM $ 0.00475
+0.00%
$ 4.74 billion $ 47
Apr 22, 6 AM $ 0.00476
+0.10%
$ 4.76 billion $ 46
Apr 22, 5 AM $ 0.00476
+1.48%
$ 4.75 billion $ 45
Apr 22, 4 AM $ 0.00473
+3.15%
$ 4.72 billion $ 38
Apr 22, 3 AM $ 0.00448
+0.00%
$ 4.48 billion $ 34