SAPI Historical Data

SAPI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00467
+0.00%
$ 4.66 billion $ 74
Apr 21, 11 PM $ 0.00467
+0.00%
$ 4.66 billion $ 74
Apr 21, 8 PM $ 0.00457
+0.01%
$ 4.56 billion $ 74
Apr 21, 7 PM $ 0.00457
-0.25%
$ 4.56 billion $ 71
Apr 21, 6 PM $ 0.00457
-1.57%
$ 4.57 billion $ 70
Apr 21, 2 PM $ 0.0046
+0.16%
$ 4.59 billion $ 101
Apr 21, 1 PM $ 0.00458
-2.37%
$ 4.58 billion $ 91
Apr 21, 2 AM $ 0.00471
+0.00%
$ 4.71 billion $ 214
Apr 21, 1 AM $ 0.00466
-2.12%
$ 4.66 billion $ 214
Apr 21, 12 AM $ 0.00475
+3.14%
$ 4.75 billion $ 212
Apr 20, 7 PM $ 0.00472
+0.05%
$ 4.72 billion $ 216
Apr 20, 6 PM $ 0.00467
+0.23%
$ 4.67 billion $ 203
Apr 20, 5 PM $ 0.00466
-0.49%
$ 4.66 billion $ 230
Apr 20, 8 AM $ 0.00471
+0.00%
$ 4.7 billion $ 223
Apr 20, 7 AM $ 0.0047
+0.05%
$ 4.7 billion $ 222
Apr 20, 6 AM $ 0.00466
+0.89%
$ 4.66 billion $ 220
Apr 20, 5 AM $ 0.00462
-0.46%
$ 4.62 billion $ 213
Apr 20, 3 AM $ 0.00464
+0.00%
$ 4.63 billion $ 208
Apr 20, 2 AM $ 0.00461
-0.81%
$ 4.61 billion $ 205
Apr 20, 1 AM $ 0.00465
-0.57%
$ 4.65 billion $ 192
Apr 19, 11 PM $ 0.00464
+0.10%
$ 4.64 billion $ 683
Apr 19, 10 PM $ 0.00462
+0.00%
$ 4.61 billion $ 684
Apr 19, 9 PM $ 0.00468
+0.00%
$ 4.68 billion $ 710
Apr 19, 7 PM $ 0.00467
+0.00%
$ 4.66 billion $ 743
Apr 19, 6 PM $ 0.00461
-1.41%
$ 4.61 billion $ 753
Apr 19, 5 PM $ 0.00469
+0.00%
$ 4.69 billion $ 692
Apr 19, 4 PM $ 0.00469
+0.00%
$ 4.68 billion $ 692
Apr 19, 2 PM $ 0.0047
-0.83%
$ 4.69 billion $ 677
Apr 19, 1 PM $ 0.00468
-0.21%
$ 4.68 billion $ 670
Apr 19, 9 AM $ 0.00466
-0.02%
$ 4.66 billion $ 110
Apr 19, 6 AM $ 0.0047
+0.00%
$ -- $ 776
Apr 19, 3 AM $ 0.00472
+0.00%
$ 4.71 billion $ 768
Apr 19, 2 AM $ 0.00466
-0.61%
$ 4.65 billion $ 767
Apr 19, 1 AM $ 0.0047
-1.11%
$ 4.7 billion $ 681
Apr 19, 12 AM $ 0.00478
+0.78%
$ 4.77 billion $ 677
Apr 18, 11 PM $ 0.00476
-0.83%
$ 4.76 billion $ 467
Apr 18, 10 PM $ 0.00461
+0.00%
$ 4.61 billion $ 442
Apr 18, 9 PM $ 0.00461
-1.16%
$ 4.61 billion $ 434
Apr 18, 8 PM $ 0.00472
-0.06%
$ 4.71 billion $ 182
Apr 18, 7 PM $ 0.00471
-2.21%
$ 4.7 billion $ 130
Apr 18, 6 PM $ 0.00483
+0.00%
$ 4.82 billion $ 106
Apr 18, 5 PM $ 0.00486
+0.00%
$ 4.86 billion $ 107
Apr 18, 4 PM $ 0.00486
+0.00%
$ 4.85 billion $ 187
Apr 18, 3 PM $ 0.00473
+0.22%
$ 4.73 billion $ 198
Apr 18, 10 AM $ 0.00494
+0.53%
$ 4.94 billion $ 467
Apr 18, 9 AM $ 0.00478
+0.73%
$ 4.77 billion $ 453
Apr 18, 8 AM $ 0.00477
-3.75%
$ 4.76 billion $ 450
Apr 18, 6 AM $ 0.00496
+0.37%
$ 4.96 billion $ 483
Apr 18, 3 AM $ 0.00496
+0.00%
$ 4.96 billion $ 501
Apr 18, 1 AM $ 0.00501
+1.70%
$ 5 billion $ 494